Stock listing

CSE:UUU Uranium One Mining Corp. Stock

Home listing (CSE) of Uranium One Mining Corp.

Follow Uranium One Mining Corp. into a list and get an email when it puts out news.

Share price · CSE:UUU

$0.18 CAD -0.02 (-7.7%)

Close on Oct 20, 2026

Past 3 months -36.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.18 – $0.195 CADOct 20, 2026
Volume: 2,053 sharesOct 20, 2026
Market cap: $7.05M CADAt the close on Oct 20, 2026 · price × 39.15M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:UUU · Home	$0.18 CAD	-0.015 (-7.7%)	2,053	$0.195	$0.195	$0.18	$0.195	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:UUU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.18	-0.015	-7.7%	$0.195	$0.195	$0.18	2,053
Mon, Oct 19	$0.195	-0.005	-2.5%	$0.185	$0.195	$0.185	6,041
Fri, Oct 16	$0.20	-0.01	-4.8%	$0.21	$0.21	$0.185	46,196
Thu, Oct 15	$0.21	-0.065	-23.6%	$0.27	$0.27	$0.21	71,310
Wed, Oct 14	$0.275	+0.105	+61.8%	$0.17	$0.32	$0.17	1,247,629
Tue, Oct 13	$0.17	0.00	0.0%	$0.165	$0.17	$0.16	33,516
Fri, Oct 9	$0.17	+0.005	+3.0%	$0.165	$0.17	$0.165	62,958
Thu, Oct 8	$0.165	-0.01	-5.7%	$0.17	$0.17	$0.165	14,278
Wed, Oct 7	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	4,000
Tue, Oct 6	$0.18	+0.01	+5.9%	$0.17	$0.18	$0.165	51,938
Mon, Oct 5	$0.17	-0.015	-8.1%	$0.185	$0.185	$0.165	95,661
Fri, Oct 2	$0.185	0.00	0.0%	$0.185	$0.195	$0.18	188,015
Thu, Oct 1	$0.185	-0.01	-5.1%	$0.195	$0.195	$0.18	92,303
Wed, Sep 30	$0.195	-0.005	-2.5%	$0.19	$0.20	$0.19	31,214
Tue, Sep 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.19	62,827
Mon, Sep 28	$0.20	+0.005	+2.6%	$0.20	$0.20	$0.195	22,000
Fri, Sep 25	$0.195	-0.03	-13.3%	$0.20	$0.22	$0.195	28,750
Thu, Sep 24	$0.225	+0.02	+9.8%	$0.20	$0.225	$0.20	17,599
Wed, Sep 23	$0.205	-0.005	-2.4%	$0.21	$0.21	$0.205	12,100
Tue, Sep 22	$0.21	-0.03	-12.5%	$0.21	$0.21	$0.21	2,000
Mon, Sep 21	$0.24	+0.045	+23.1%	$0.195	$0.24	$0.195	4,791
Fri, Sep 18	$0.195	-0.015	-7.1%	$0.235	$0.235	$0.195	56,181
Thu, Sep 17	$0.21	-0.005	-2.3%	$0.20	$0.21	$0.20	7,314
Wed, Sep 16	$0.215	+0.015	+7.5%	$0.225	$0.225	$0.215	2,001
Tue, Sep 15	$0.20	0.00	0.0%	$0.20	$0.25	$0.20	13,953
Mon, Sep 14	$0.20	-0.03	-13.0%	$0.205	$0.205	$0.20	3,928
Fri, Sep 11	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	4,000
Thu, Sep 10	$0.23	+0.03	+15.0%	$0.20	$0.23	$0.20	14,785
Wed, Sep 9	$0.20	-0.005	-2.4%	$0.20	$0.205	$0.20	9,600
Tue, Sep 8	$0.205	-0.005	-2.4%	$0.205	$0.22	$0.205	70,831
Fri, Sep 4	$0.21	-0.01	-4.5%	$0.215	$0.215	$0.205	7,571
Thu, Sep 3	$0.22	+0.015	+7.3%	$0.21	$0.22	$0.21	5,155
Wed, Sep 2	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Sep 1	$0.205	-0.025	-10.9%	$0.22	$0.23	$0.195	55,010
Mon, Aug 31	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Aug 28	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	1,000
Thu, Aug 27	$0.23	+0.025	+12.2%	$0.23	$0.23	$0.23	7,041
Wed, Aug 26	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 25	$0.205	-0.035	-14.6%	$0.23	$0.23	$0.205	9,640
Mon, Aug 24	$0.24	+0.01	+4.3%	$0.25	$0.25	$0.24	2,225
Fri, Aug 21	$0.23	+0.015	+7.0%	$0.25	$0.25	$0.21	99,057
Thu, Aug 20	$0.215	-0.005	-2.3%	$0.22	$0.22	$0.215	28,416
Wed, Aug 19	$0.22	-0.03	-12.0%	$0.25	$0.25	$0.215	5,866
Tue, Aug 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 17	$0.25	+0.05	+25.0%	$0.21	$0.26	$0.21	54,318
Fri, Aug 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 13	$0.20	-0.07	-25.9%	$0.25	$0.25	$0.20	13,938
Wed, Aug 12	$0.27	+0.07	+35.0%	$0.20	$0.27	$0.19	55,277
Tue, Aug 11	$0.20	0.00	0.0%	$0.20	$0.21	$0.20	15,191
Mon, Aug 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	12,870
Fri, Aug 7	$0.20	-0.02	-9.1%	$0.21	$0.21	$0.20	85,660
Thu, Aug 6	$0.22	+0.015	+7.3%	$0.21	$0.22	$0.21	4,110
Wed, Aug 5	$0.205	0.00	0.0%	$0.205	$0.21	$0.20	30,967
Tue, Aug 4	$0.205	-0.01	-4.7%	$0.225	$0.225	$0.20	58,000
Fri, Jul 31	$0.215	-0.005	-2.3%	$0.22	$0.22	$0.215	7,000
Thu, Jul 30	$0.22	-0.01	-4.3%	$0.23	$0.23	$0.22	5,862
Wed, Jul 29	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Jul 28	$0.23	-0.01	-4.2%	$0.25	$0.25	$0.23	24,284
Mon, Jul 27	$0.24	-0.01	-4.0%	$0.24	$0.24	$0.24	8,027
Fri, Jul 24	$0.25	+0.015	+6.4%	$0.25	$0.25	$0.25	4,142
Thu, Jul 23	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	2,428
Wed, Jul 22	$0.235	-0.015	-6.0%	$0.265	$0.265	$0.235	39,735
Tue, Jul 21	$0.25	-0.03	-10.7%	$0.27	$0.27	$0.25	10,411
Mon, Jul 20	$0.28	+0.04	+16.7%	$0.275	$0.28	$0.275	24,324

Ticker: CSE:UUU
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jun 26, 2026
Uranium One Mining Expands Canadian Critical Minerals and Uranium Portfolio Through Acquisition of the Foghorn and Pasfield Lake Properties

Latest news

Uranium One Mining Expands Canadian Critical Minerals and Uranium Portfolio Through Acquisition of the Foghorn and Pasfield Lake Properties

Jun 26, 2026

Uranium One Mining Corp. Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $3,008,401

May 27, 2026

Uranium One Mining Announces Clarifications to its NI 43-101 Compliance Disclosure

May 6, 2026

Uranium One Mining Announces Upsized $2M Private Placement

May 1, 2026

Uranium One Mining Announces Non-Brokered Private Placement of up to $1,500,000

Apr 30, 2026

Vanguard Mining Announces Effective Date of Previously Announced Name Change to Uranium One Mining and Consolidation

Apr 23, 2026

Vanguard Mining Announces Appointment of Ethan Kennedy To Board Of Directors

Apr 22, 2026

Issued by another party

Vanguard Mining Files Maiden NI 43-101 Technical Report Advancing the Pocitos I Lithium Project, Salta, Argentina

Apr 21, 2026

Issued by another party

Vanguard Mining Announces Commencement of Exploration Activities at the Nucleon Uranium Project, Athabasca Basin

Apr 14, 2026

Issued by another party

Vanguard Mining Announces Proposed Acquisition of Quark Uranium

Apr 10, 2026

Issued by another party

All Uranium One Mining Corp. news

Decks

Vanguard Mining — Investor Presentation (July 2025)
Investor deck · 14 slides · July 2025

Uranium One Mining Corp. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 26 in the last 12 months · 350 in all · newest Jun 26, 2026 · oldest 2006
Decks: 1 deck · latest July 2025

Where Uranium One Mining Corp. is listed

Listing	Exchange	Country	Currency
CSE:UUU · Home listing · This page	CSE	Canada	CAD
OTC:UUUFF	OTC	United States	USD
Cboe Canada:UUU	Cboe Canada	Canada	CAD
LS Exchange:A42ABL	LS Exchange	Germany	EUR
Tradegate:SL5	Tradegate	Germany	EUR
Frankfurt:SL5	Frankfurt	Germany	EUR
Hamburg:SL51	Hamburg	Germany	EUR
gettex:SL5	gettex	Germany	EUR
Lang & Schwarz:A42ABL	Lang & Schwarz	Germany	EUR
Munich:SL5	Munich	Germany	EUR
Stuttgart:SL5	Stuttgart	Germany	EUR

CSE:UUU Uranium One Mining Corp. Stock

Prices by listing

Daily closes

What changed lately

Uranium One Mining Expands Canadian Critical Minerals and Uranium Portfolio Through Acquisition of the Foghorn and Pasfield Lake Properties

Latest news

Uranium One Mining Expands Canadian Critical Minerals and Uranium Portfolio Through Acquisition of the Foghorn and Pasfield Lake Properties

Uranium One Mining Corp. Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $3,008,401

Uranium One Mining Announces Clarifications to its NI 43-101 Compliance Disclosure

Uranium One Mining Announces Upsized $2M Private Placement

Uranium One Mining Announces Non-Brokered Private Placement of up to $1,500,000

Vanguard Mining Announces Effective Date of Previously Announced Name Change to Uranium One Mining and Consolidation

Vanguard Mining Announces Appointment of Ethan Kennedy To Board Of Directors

Vanguard Mining Files Maiden NI 43-101 Technical Report Advancing the Pocitos I Lithium Project, Salta, Argentina

Vanguard Mining Announces Commencement of Exploration Activities at the Nucleon Uranium Project, Athabasca Basin

Vanguard Mining Announces Proposed Acquisition of Quark Uranium

Decks

Vanguard Mining — Investor Presentation (July 2025)

Uranium One Mining Corp. on 6ix

Where Uranium One Mining Corp. is listed