Stock listing

CSE:USCM US Critical Metals Corp. Stock

Home listing (CSE) of US Critical Metals Corp.

Follow US Critical Metals Corp. into a list and get an email when it puts out news.

Share price · CSE:USCM

$0.11 CAD +0.01 (+4.8%)

Close on Oct 20, 2026

Past 3 months -24.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.10 – $0.11 CADOct 20, 2026
Volume
44,500 sharesOct 20, 2026
Market cap
$5.61M CADAt the close on Oct 20, 2026 · price × 51.04M shares outstanding
US Critical Metals Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:USCM · Home$0.11 CAD+0.005 (+4.8%)44,500$0.11$0.11$0.10$0.105Close on Oct 20, 2026
OTC:USCMF$0.073 USD-0.007 (-8.9%)62,825$0.090$0.100$0.073$0.080Close on Oct 19, 2026
Frankfurt:0IU€0.054 EUR+0.001 (+0.9%)—€0.065€0.065€0.054€0.053Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:USCM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.11+0.005+4.8%$0.11$0.11$0.1044,500
$0.105-0.01-8.7%$0.105$0.105$0.1054,500
$0.115+0.02+21.1%$0.11$0.115$0.116,000
$0.095-0.05-34.5%$0.11$0.11$0.09518,000
$0.145+0.05+52.6%$0.09$0.145$0.09262,000
$0.095-0.015-13.6%$0.105$0.105$0.09523,000
$0.110.000.0%$0.11$0.11$0.110
$0.11+0.01+10.0%$0.11$0.11$0.113,250
$0.10-0.03-23.1%$0.11$0.125$0.1023,500
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.136,000
$0.130.000.0%$0.13$0.13$0.130
$0.13+0.01+8.3%$0.12$0.13$0.129,000
$0.12-0.005-4.0%$0.12$0.12$0.121,000
$0.125+0.005+4.2%$0.125$0.125$0.125500
$0.12+0.005+4.3%$0.12$0.12$0.125,000
$0.1150.000.0%$0.115$0.115$0.1150
$0.115+0.005+4.5%$0.115$0.115$0.11515,020
$0.11-0.02-15.4%$0.115$0.115$0.1111,859
$0.13+0.015+13.0%$0.13$0.13$0.13500
$0.1150.000.0%$0.115$0.115$0.1150
$0.115-0.005-4.2%$0.115$0.115$0.1159,700
$0.12-0.01-7.7%$0.12$0.12$0.121,000
$0.130.000.0%$0.13$0.13$0.130
$0.13+0.01+8.3%$0.115$0.13$0.1152,500
$0.120.000.0%$0.12$0.12$0.11519,000
$0.12-0.02-14.3%$0.14$0.14$0.1240,500
$0.140.000.0%$0.15$0.15$0.13520,500
$0.140.000.0%$0.14$0.14$0.140
$0.14-0.03-17.6%$0.155$0.16$0.144,500
$0.17-0.01-5.6%$0.16$0.19$0.1646,123
$0.18+0.025+16.1%$0.16$0.18$0.1612,000
$0.155+0.015+10.7%$0.15$0.155$0.159,500
$0.140.000.0%$0.135$0.14$0.1339,000
$0.14+0.035+33.3%$0.14$0.14$0.14715
$0.1050.000.0%$0.105$0.105$0.1050
$0.105-0.015-12.5%$0.105$0.105$0.1058,500
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.12+0.015+14.3%$0.12$0.12$0.1228,500
$0.105-0.015-12.5%$0.125$0.125$0.10560,900
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.122,000
$0.12-0.01-7.7%$0.12$0.12$0.1213,400
$0.13+0.01+8.3%$0.13$0.13$0.1316,537
$0.12+0.015+14.3%$0.11$0.13$0.1119,000
$0.1050.000.0%$0.105$0.105$0.105500
$0.105+0.005+5.0%$0.10$0.105$0.0921,500
$0.10+0.005+5.3%$0.095$0.10$0.0956,000
$0.095-0.02-17.4%$0.11$0.11$0.09288,400
$0.115-0.015-11.5%$0.13$0.13$0.11511,226
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.13-0.015-10.3%$0.13$0.13$0.136,500
$0.1450.000.0%$0.145$0.145$0.1450
$0.145-0.005-3.3%$0.145$0.145$0.14586,500
Ticker
CSE:USCM
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
CSE
Currency
CAD

What changed lately

Latest news

USCM Announces Appointment of James Hocking as Chief Executive Officer

Oct 5, 2026

Closed $0.13 (0.0%) on Oct 5, 2026

US Critical Metals Announces Appointment of Terry Christopher to Board of Directors

Sep 24, 2026

Closed $0.13 (0.0%) on Sep 24, 2026

US Critical Metals Corp. Completes Acquisition of Korn Kob Copper Project in Arizona

Jul 31, 2026

Closed $0.105 (0.0%) on Aug 4, 2026

US Critical Metals Signs Definitive Agreement to Acquire Korn Kob Property in Arizona's Copper District

Jul 13, 2026

Closed $0.145 (+20.8%) on Jul 13, 2026

US Critical Metals Announces Appointment of James Hocking to Board of Directors

May 19, 2026

USCM Announces 2026 Drill Program at McDermitt East Lithium Project and Initiates Permitting for the Drill Program

Apr 9, 2026

US Critical Metals Secures $1M USD and Corporate Equity for All Sheep Creek Participation Rights

Feb 3, 2026

USCM Reports 2025 Milestones and Outlines 2026 Exploration Priorities at McDermitt East Lithium Project Amid Accelerating Thacker Pass Developments

Jan 15, 2026

USCM Closes Transaction to Consolidate 100% of the McDermitt East Lithium Project

Oct 30, 2025

USCM Amends McDermitt East Option Agreement to Provide for Acquisition of 100% Interest in the Project

Oct 7, 2025

All US Critical Metals Corp. news

Decks

US Critical Metals Corp. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
9 in the last 12 months · 68 in all · newest Oct 5, 2026 · oldest 2022
Decks
4 decks · latest Nov 17, 2023

Where US Critical Metals Corp. is listed

ListingExchangeCountryCurrency
CSE:USCM · Home listing · This pageCSECanadaCAD
OTC:USCMFOTCUnited StatesUSD
gettex:0IUgettexGermanyEUR
Lang & Schwarz:A414N9Lang & SchwarzGermanyEUR
LS Exchange:A414N9LS ExchangeGermanyEUR
Cboe Canada:USCMCboe CanadaCanadaCAD
Frankfurt:0IUFrankfurtGermanyEUR
Stuttgart:0IUStuttgartGermanyEUR
Tradegate:0IUTradegateGermanyEUR
Hamburg:0IUHamburgGermanyEUR
Munich:0IUMunichGermanyEUR

Log in to ask 6ix AI your own questions about US Critical Metals Corp.