Stock listing
CSE:URB Urbana Corporation Stock
Canadian listing (CSE) of Urbana Corporation · home listing TSX:URB
Follow Urbana Corporation into a list and get an email when it puts out news.
Share price · CSE:URB
$8.86 CAD
Close on Oct 20, 2026
- Day range
- $8.86 – $8.86 CADOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:URB · Home | $8.89 CAD | -0.16 (-1.8%) | 903 | $9.00 | $9.00 | $8.67 | $9.05 | Close on Oct 20, 2026 |
| Frankfurt:2YY | €5.00 EUR | +0.04 (+0.8%) | — | €5.00 | €5.00 | €5.00 | €4.96 | Close on Oct 20, 2026 |
| TSX:URB.A | $8.28 CAD | +0.03 (+0.4%) | 1,316 | $8.30 | $8.32 | $8.20 | $8.25 | Close on Oct 19, 2026 |
| OTC:UBAAF | $5.90 USD | +0.12 (+2.1%) | 1,100 | $5.90 | $5.90 | $5.90 | $5.78 | Close on Oct 19, 2026 |
| OTC:URNAF | $6.459 USD | +0.096 (+1.5%) | 100 | $6.459 | $6.459 | $6.459 | $6.364 | Close on Oct 19, 2026 |
| CSE:URB.A | $8.28 CAD | +0.15 (+1.8%) | 100 | $8.28 | $8.28 | $8.28 | $8.13 | Close on Oct 20, 2026 |
| CSE:URB | $8.86 CAD | — | 100 | $8.86 | $8.86 | $8.86 | — | Close on Oct 20, 2026 |
| Frankfurt:2YY0 | €5.50 EUR | +0.05 (+0.9%) | — | €5.50 | €5.50 | €5.50 | €5.45 | Close on Oct 20, 2026 |
- Ticker
- CSE:URB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 10, 2026
Urbana Corporation Has Filed 2026 Second Quarter Interim Financial Statements
Latest news
Decks
Shareholder Meeting (May 2017)
Shareholder meeting · 9 slides · May 11, 2017
Urbana Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 52 in all · newest Aug 10, 2026 · oldest 2005
- Decks
- 1 deck · latest May 11, 2017
Where Urbana Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:URB · Home listing | TSX | Canada | CAD |
| Frankfurt:2YY | Frankfurt | Germany | EUR |
| TSX:URB.A | TSX | Canada | CAD |
| OTC:UBAAF | OTC | United States | USD |
| OTC:URNAF | OTC | United States | USD |
| CSE:URB.A | CSE | Canada | CAD |
| CSE:URB · This page | CSE | Canada | CAD |
| LS Exchange:A0MWN9 | LS Exchange | Germany | EUR |
| Cboe Canada:URB | Cboe Canada | Canada | CAD |
| Frankfurt:2YY0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MWN9 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:URB.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Urbana Corporation.