Stock listing
CSE:URAI Inturai Ventures Corp. Stock
Home listing (CSE) of Inturai Ventures Corp.
Follow Inturai Ventures Corp. into a list and get an email when it puts out news.
Share price · CSE:URAI
$0.075 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.070 – $0.080 CADOct 30, 2026
- Volume
- 113,000 sharesOct 30, 2026
- Market cap
- $9.97M CADAt the close on Oct 30, 2026 · price × 132.9M shares outstanding
- Traded on an average day
- $5,753 CADMedian day 23,883 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:URAI · Home | $0.075 CAD | 0.000 (0.0%) | 113,000 | $0.070 | $0.080 | $0.070 | $0.075 | Close on Oct 30, 2026 |
| OTC:URAIF | $0.087 USD | +0.012 (+15.9%) | 1,000 | $0.087 | $0.087 | $0.087 | $0.075 | Close on Oct 27, 2026 |
| Frankfurt:3QG0 | €0.049 EUR | -0.003 (-6.7%) | — | €0.047 | €0.049 | €0.047 | €0.053 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:URAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 113,000 | |
| $0.075 | +0.010 | +15.4% | $0.070 | $0.075 | $0.070 | 29,000 | |
| $0.065 | -0.015 | -18.8% | $0.075 | $0.075 | $0.065 | 24,000 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.070 | 91,000 | |
| $0.090 | -0.010 | -10.0% | $0.085 | $0.090 | $0.085 | 3,879 | |
| $0.100 | 0.000 | 0.0% | $0.085 | $0.100 | $0.085 | 9,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 4,000 | |
| $0.090 | +0.005 | +5.9% | $0.095 | $0.095 | $0.090 | 21,500 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.100 | $0.085 | 23,765 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 31,600 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.085 | 70,751 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 9,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 22,032 | |
| $0.100 | +0.015 | +17.6% | $0.085 | $0.100 | $0.085 | 35,400 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.090 | $0.070 | 48,919 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 22,600 | |
| $0.090 | -0.005 | -5.3% | $0.110 | $0.110 | $0.090 | 28,500 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 7,500 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.095 | 22,500 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.100 | 26,500 | |
| $0.100 | +0.005 | +5.3% | $0.115 | $0.115 | $0.100 | 15,000 | |
| $0.095 | 0.000 | 0.0% | $0.100 | $0.120 | $0.090 | 140,767 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 2,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 146,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 49,000 | |
| $0.105 | 0.000 | 0.0% | $0.095 | $0.105 | $0.095 | 7,828 | |
| $0.105 | -0.005 | -4.5% | $0.100 | $0.110 | $0.100 | 38,000 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 22,500 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.105 | 57,000 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 4,000 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 13,000 | |
| $0.110 | +0.015 | +15.8% | $0.100 | $0.110 | $0.100 | 20,100 | |
| $0.095 | -0.015 | -13.6% | $0.100 | $0.110 | $0.095 | 99,500 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.110 | 97,500 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 40,500 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 23,300 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 139,000 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 15,509 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 16,478 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 50,508 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.140 | $0.130 | 115,961 | |
| $0.135 | -0.005 | -3.6% | $0.150 | $0.150 | $0.135 | 11,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,016 | |
| $0.140 | -0.010 | -6.7% | $0.130 | $0.140 | $0.130 | 39,982 | |
| $0.150 | 0.000 | 0.0% | $0.130 | $0.150 | $0.130 | 17,500 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.165 | $0.145 | 183,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 27,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 900 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.135 | 83,925 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 4,500 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 14,500 | |
| $0.155 | -0.010 | -6.1% | $0.155 | $0.155 | $0.150 | 25,607 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 34,400 | |
| $0.170 | +0.020 | +13.3% | $0.160 | $0.170 | $0.155 | 27,900 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.145 | 206,689 | |
| $0.150 | -0.015 | -9.1% | $0.165 | $0.170 | $0.145 | 278,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 159,563 | |
| $0.165 | -0.035 | -17.5% | $0.200 | $0.200 | $0.165 | 115,792 |
- Ticker
- CSE:URAI
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 5, 2026
Inturai Ventures announces closing of final tranche of private placement
Latest news
Inturai Ventures announces closing of final tranche of private placement
Sep 4, 2026
Closed $0.095 (-13.6%) on Sep 8, 2026
Inturai Ventures completes DomeCommand acquisition
Sep 1, 2026
Closed $0.12 (-4.0%) on Sep 1, 2026
Inturai Ventures announces closing of first tranche of private placement
Aug 28, 2026
Closed $0.125 (0.0%) on Aug 31, 2026
Inturai Ventures enters into definitive agreement for DomeCommand acquisition and files amended offering document
Aug 19, 2026
Closed $0.15 (+7.1%) on Aug 19, 2026
Inturai expands critical infrastructure security capabilities through proposed DomeCommand acquisition as global counter-UAS focus intensifies
Aug 11, 2026
Closed $0.155 (-6.1%) on Aug 11, 2026
Inturai Ventures announces private placement
Aug 4, 2026
Closed $0.15 (0.0%) on Aug 5, 2026
Inturai Ventures proves airborne presence intelligence, addressing defence, security and rescue markets
Aug 4, 2026
Closed $0.15 (-9.1%) on Aug 4, 2026
Inturai fast tracks DomeCommand commercialisation with european defence tech hub and Singapore Air Force
Jul 29, 2026
Closed $0.20 (+5.3%) on Jul 29, 2026
Inturai hosts investor calls today with platform demonstrations
Jul 23, 2026
Closed $0.19 (-9.5%) on Jul 23, 2026
Inturai signs with asx-listed pathkey to advance drone swarm command and control on AI edge
Jul 15, 2026
Closed $0.21 (-8.7%) on Jul 15, 2026
Financings
Private placement of units
Sep 5, 2026
Closed: C$963,714 raised · C$0.15 a unit · 1 warrant at C$0.25 for 24 months
Use of proceeds: Research and development, business development and general working capital
Announced Aug 4, 2026 · Update Aug 19, 2026 · Tranche closed Aug 28, 2026 · Closed Sep 5, 2026
Inturai Ventures Corp. on 6ix
- News releases
- 32 in the last 12 months · 32 in all · newest Sep 5, 2026 · oldest 2025
Where Inturai Ventures Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:URAI · Home listing · This page | CSE | Canada | CAD |
| OTC:URAIF | OTC | United States | USD |
| LS Exchange:A4123T | LS Exchange | Germany | EUR |
| Frankfurt:3QG0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4123T | Lang & Schwarz | Germany | EUR |
| Cboe Canada:URAI | Cboe Canada | Canada | CAD |
| Tradegate:3QG0 | Tradegate | Germany | EUR |
| Munich:3QG0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Inturai Ventures Corp.