Stock listing

CSE:UDOC UniDoc Health Corp. Stock

Home listing (CSE) of UniDoc Health Corp.

Follow UniDoc Health Corp. into a list and get an email when it puts out news.

Share price · CSE:UDOC

$0.075 CAD +0.015 (+25.0%)

Close on Oct 21, 2026

Past 3 months -6.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.045 – $0.075 CADOct 21, 2026
Volume: 110,006 sharesOct 21, 2026
Market cap: $6.48M CADAt the close on Oct 21, 2026 · price × 86.35M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:UDOC · Home	$0.075 CAD	+0.015 (+25.0%)	110,006	$0.060	$0.075	$0.045	$0.060	Close on Oct 21, 2026
OTC:UDOCF	$0.074 USD	-0.001 (-1.3%)	5,800	$0.033	$0.074	$0.033	$0.075	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:UDOC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.075	+0.015	+25.0%	$0.060	$0.075	$0.045	110,006
Tue, Oct 20	$0.060	0.000	0.0%	$0.050	$0.075	$0.050	78,000
Mon, Oct 19	$0.060	-0.015	-20.0%	$0.085	$0.085	$0.050	111,000
Fri, Oct 16	$0.075	-0.010	-11.8%	$0.065	$0.075	$0.065	14,000
Thu, Oct 15	$0.085	+0.025	+41.7%	$0.100	$0.100	$0.065	51,015
Wed, Oct 14	$0.060	-0.035	-36.8%	$0.060	$0.070	$0.050	129,000
Fri, Oct 9	$0.095	0.000	0.0%	$0.065	$0.095	$0.060	11,000
Thu, Oct 8	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	1,000
Wed, Oct 7	$0.095	+0.020	+26.7%	$0.070	$0.095	$0.070	12,000
Tue, Oct 6	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 5	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 2	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 1	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 30	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 29	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 28	$0.075	-0.025	-25.0%	$0.090	$0.090	$0.075	17,000
Fri, Sep 25	$0.100	+0.010	+11.1%	$0.070	$0.100	$0.070	77,500
Thu, Sep 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 23	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	55,000
Tue, Sep 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	3,330
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 18	$0.100	0.000	0.0%	$0.080	$0.100	$0.080	132,550
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.110	$0.065	34,500
Wed, Sep 16	$0.100	-0.010	-9.1%	$0.070	$0.100	$0.070	3,000
Tue, Sep 15	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 14	$0.110	+0.010	+10.0%	$0.080	$0.110	$0.070	7,560
Fri, Sep 11	$0.100	+0.010	+11.1%	$0.090	$0.100	$0.090	15,000
Thu, Sep 10	$0.090	0.000	0.0%	$0.100	$0.100	$0.090	24,495
Wed, Sep 9	$0.090	0.000	0.0%	$0.110	$0.110	$0.090	14,000
Tue, Sep 8	$0.090	-0.040	-30.8%	$0.090	$0.090	$0.090	34,000
Fri, Sep 4	$0.130	+0.030	+30.0%	$0.110	$0.130	$0.110	4,554
Thu, Sep 3	$0.100	+0.020	+25.0%	$0.080	$0.110	$0.080	42,500
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	10,000
Mon, Aug 31	$0.080	-0.020	-20.0%	$0.080	$0.080	$0.080	5,000
Fri, Aug 28	$0.100	0.000	0.0%	$0.090	$0.100	$0.080	44,000
Thu, Aug 27	$0.100	-0.020	-16.7%	$0.125	$0.130	$0.100	108,500
Wed, Aug 26	$0.120	+0.035	+41.2%	$0.080	$0.120	$0.080	34,333
Tue, Aug 25	$0.085	-0.040	-32.0%	$0.080	$0.100	$0.080	30,000
Mon, Aug 24	$0.125	+0.015	+13.6%	$0.110	$0.125	$0.110	1,500
Fri, Aug 21	$0.110	+0.030	+37.5%	$0.090	$0.110	$0.080	7,000
Thu, Aug 20	$0.080	-0.010	-11.1%	$0.110	$0.110	$0.080	45,500
Wed, Aug 19	$0.090	-0.020	-18.2%	$0.100	$0.100	$0.090	8,600
Tue, Aug 18	$0.110	+0.010	+10.0%	$0.085	$0.110	$0.060	108,500
Mon, Aug 17	$0.100	0.000	0.0%	$0.100	$0.120	$0.100	31,000
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 13	$0.100	-0.020	-16.7%	$0.110	$0.110	$0.100	43,000
Wed, Aug 12	$0.120	0.000	0.0%	$0.110	$0.120	$0.110	10,500
Tue, Aug 11	$0.120	+0.020	+20.0%	$0.100	$0.120	$0.100	66,000
Mon, Aug 10	$0.100	0.000	0.0%	$0.080	$0.100	$0.080	131,503
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.085	99,500
Thu, Aug 6	$0.100	+0.015	+17.6%	$0.075	$0.100	$0.075	72,000
Wed, Aug 5	$0.085	+0.015	+21.4%	$0.085	$0.085	$0.085	5,000
Tue, Aug 4	$0.070	0.000	0.0%	$0.090	$0.095	$0.070	49,000
Fri, Jul 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Jul 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Jul 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	20,000
Tue, Jul 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	3,000
Mon, Jul 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	62,000
Fri, Jul 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Jul 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Jul 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Jul 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0

Ticker: CSE:UDOC
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 20, 2026
UniDoc Health Signs MOU with Ventripoint Diagnostics to Evaluate Remote Cardiac Assessment and Screening Platform

Latest news

UniDoc Health Signs MOU with Ventripoint Diagnostics to Evaluate Remote Cardiac Assessment and Screening Platform

Aug 20, 2026

Closed $0.08 (-11.1%) on Aug 20, 2026

UniDoc Completes H3 Health Cube Installation in Italy

Dec 17, 2025

UniDoc Receives Order for Health Cubes

Nov 25, 2025

UniDoc to Exhibit at ANCI 2025 in Bologna, November 12-14

Nov 7, 2025

UniDoc Closes Fully Subscribed LIFE Offering

Oct 27, 2025

UniDoc Announces Amended LIFE Offering

Oct 17, 2025

RETRANSMISSION UniDoc Announces LIFE Offering

Oct 7, 2025

UniDoc Announces LIFE Offering

Oct 2, 2025

CSE Bulletin: Reinstatement - UniDoc Health Corp. (UDOC)

Aug 29, 2025

UniDoc Health Corp. Provides Corporate Update

Aug 28, 2025

All UniDoc Health Corp. news

Decks

Investor Presentation (April 2022)
Investor deck · 18 slides · Apr 19, 2022
Investor Presentation (January 2022)
Investor deck · 18 slides · Jan 24, 2022
Investor Presentation (July 2021)
Investor deck · 18 slides · July 2021

UniDoc Health Corp. on 6ix

Sector: Health care
Industry: Health care services
News releases: 5 in the last 12 months · 22 in all · newest Aug 20, 2026 · oldest 2024
Decks: 3 decks · latest Apr 19, 2022

Where UniDoc Health Corp. is listed

Listing	Exchange	Country	Currency
CSE:UDOC · Home listing · This page	CSE	Canada	CAD
gettex:L7T	gettex	Germany	EUR
LS Exchange:A3C87U	LS Exchange	Germany	EUR
OTC:UDOCF	OTC	United States	USD
Tradegate:L7T	Tradegate	Germany	EUR
Cboe Canada:UDOC	Cboe Canada	Canada	CAD
Lang & Schwarz:A3C87U	Lang & Schwarz	Germany	EUR
Frankfurt:L7T	Frankfurt	Germany	EUR
Hamburg:L7T	Hamburg	Germany	EUR
Stuttgart:L7T	Stuttgart	Germany	EUR
Dusseldorf:L7T	Dusseldorf	Germany	EUR
Munich:L7T	Munich	Germany	EUR

CSE:UDOC UniDoc Health Corp. Stock

Prices by listing

Daily closes

What changed lately

UniDoc Health Signs MOU with Ventripoint Diagnostics to Evaluate Remote Cardiac Assessment and Screening Platform

Latest news

UniDoc Health Signs MOU with Ventripoint Diagnostics to Evaluate Remote Cardiac Assessment and Screening Platform

UniDoc Completes H3 Health Cube Installation in Italy

UniDoc Receives Order for Health Cubes

UniDoc to Exhibit at ANCI 2025 in Bologna, November 12-14

UniDoc Closes Fully Subscribed LIFE Offering

UniDoc Announces Amended LIFE Offering

RETRANSMISSION UniDoc Announces LIFE Offering

UniDoc Announces LIFE Offering

CSE Bulletin: Reinstatement - UniDoc Health Corp. (UDOC)

UniDoc Health Corp. Provides Corporate Update

Decks

Investor Presentation (April 2022)

Investor Presentation (January 2022)

Investor Presentation (July 2021)

UniDoc Health Corp. on 6ix

Where UniDoc Health Corp. is listed