Stock listing
CSE:TNJ Boba Mint Holdings Ltd Stock
Home listing (CSE) of Boba Mint Holdings Ltd
Follow Boba Mint Holdings Ltd into a list and get an email when it puts out news.
Share price · CSE:TNJ
$0.05 CAD +0.00 (+11.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $0.05 – $0.05 CADOct 19, 2026
- Volume
- 361,500 sharesOct 19, 2026
- Market cap
- $5.28M CADAt the close on Oct 19, 2026 · price × 105.5M shares outstanding
- 52-week range
- $0.03 – $0.095 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TNJ · Home | $0.05 CAD | +0.005 (+11.1%) | 361,500 | $0.05 | $0.05 | $0.05 | $0.045 | Close on Oct 19, 2026 |
| OTC:WERDF | $0.03 USD | — | 12,000 | $0.035 | $0.035 | $0.03 | — | Close on Oct 15, 2026 |
| Frankfurt:84L | €0.026 EUR | +0.003 (+15.6%) | — | €0.026 | €0.026 | €0.026 | €0.023 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:TNJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 361,500 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 206,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.055 | $0.05 | 100,545 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 6,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 107,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.06 | -0.015 | -20.0% | $0.06 | $0.06 | $0.06 | 32,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.015 | +25.0% | $0.07 | $0.075 | $0.07 | 51,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 5,900 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 23,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 216,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 102,000 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 102,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 43,000 | |
| $0.06 | -0.01 | -14.3% | $0.065 | $0.065 | $0.06 | 50,007 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.075 | $0.065 | 51,500 | |
| $0.065 | +0.005 | +8.3% | $0.055 | $0.065 | $0.055 | 36,000 | |
| $0.06 | -0.005 | -7.7% | $0.055 | $0.08 | $0.055 | 362,647 | |
| $0.065 | +0.01 | +18.2% | $0.065 | $0.07 | $0.065 | 30,000 | |
| $0.055 | -0.01 | -15.4% | $0.055 | $0.055 | $0.055 | 7,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 21,000 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 110,200 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 252,000 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 438,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 5,000 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.05 | 172,000 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.065 | $0.055 | 653,330 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 55,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 58,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.055 | $0.055 | $0.05 | 269,935 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 27,018 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 121,600 | |
| $0.05 | -0.015 | -23.1% | $0.05 | $0.05 | $0.05 | 182,000 | |
| $0.065 | +0.01 | +18.2% | $0.06 | $0.065 | $0.06 | 20,000 | |
| $0.055 | -0.005 | -8.3% | $0.05 | $0.055 | $0.05 | 23,000 | |
| $0.06 | +0.015 | +33.3% | $0.06 | $0.06 | $0.06 | 5,000 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 118,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 143,400 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 12,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 425,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 10,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 70,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 88,000 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 219,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 |
- Ticker
- CSE:TNJ
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Boba Mint Holdings Ltd. Reports Strong Early Subscription Adoption Following Soft Launch of Amino Pro
Latest news
Boba Mint Holdings Ltd. Reports Strong Early Subscription Adoption Following Soft Launch of Amino Pro
Sep 23, 2026
Closed $0.06 (0.0%) on Sep 23, 2026
Boba Mint Holdings Completes $750,000 Financing Program Led by CEO Andrew Shore
Sep 16, 2026
Closed $0.06 (0.0%) on Sep 17, 2026
Boba Mint Holdings Launches HeatCheck Gaming to Develop Casino Games on Stake
Jun 23, 2026
Closed $0.065 (0.0%) on Jun 23, 2026
Boba Closes Private Placement for Proceeds of $325,000
May 22, 2026
Closed $0.05 (0.0%) on May 22, 2026
Boba Provides Corporate Update and Arranges Second $250,000 Private Placement
May 4, 2026
Closed $0.05 (+11.1%) on May 5, 2026
WERD Studios Launches ClipFarm with Access to 3.2 Million Followers
Apr 21, 2026
Closed $0.06 (-7.7%) on Apr 21, 2026
Boba Mint Appoints Andrew Shore as Chief Executive Officer
Feb 11, 2026
Closed $0.055 (+37.5%) on Feb 11, 2026
Amino Surpasses 50,000 Signups, Highlighting Strong User Adoption and Engagement
Jan 23, 2026
Closed $0.04 (-11.1%) on Jan 26, 2026
Boba Mint Closes First Tranche of Financing Led by CEO Andrew Shore
Jan 15, 2026
Closed $0.055 (+10.0%) on Jan 15, 2026
Boba to Arrange Financing Led by Andrew Shore
Dec 29, 2025
Closed $0.07 (0.0%) on Dec 29, 2025
Financings
Private placement of common shares
Sep 16, 2026
Closed: C$750,000 raised · C$0.1 a share
Buyers: Andrew Shore ($250,000 investment)
Insiders: The financings were initiated with a $250,000 investment by CEO Andrew Shore
Use of proceeds: General working capital and continued investment in the existing technology, application and gaming businesses
Decks
Q1 2025 Earnings Presentation
Earnings · 18 slides · Mar 1, 2025
Boba Mint Holdings Ltd on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Sep 23, 2026 · oldest 2024
- Decks
- 1 deck · latest Mar 1, 2025
Where Boba Mint Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TNJ · Home listing · This page | CSE | Canada | CAD |
| OTC:WERDF | OTC | United States | USD |
| Frankfurt:84L | Frankfurt | Germany | EUR |
| Cboe Canada:TNJ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Boba Mint Holdings Ltd.