Stock listing
CSE:TGIF 1933 Industries, Inc. Stock
Home listing (CSE) of 1933 Industries, Inc.
Follow 1933 Industries, Inc. into a list and get an email when it puts out news.
Share price · CSE:TGIF
$0.01 CAD +0.01 (+100.0%)
Close on Oct 15, 2026
- Day range
- $0.01 – $0.01 CADOct 15, 2026
- Volume
- 10,500 sharesOct 15, 2026
- Market cap
- $5.21M CADAt the close on Oct 15, 2026 · price × 520.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TGIF · Home | $0.01 CAD | +0.005 (+100.0%) | 10,500 | $0.01 | $0.01 | $0.01 | $0.0050 | Close on Oct 15, 2026 |
| OTC:TGIFF | $0.0050 USD | -0.0018 (-26.5%) | 7,296 | $0.0047 | $0.0060 | $0.0047 | $0.0068 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · CSE:TGIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 10,500 | |
| $0.0050 | -0.005 | -50.0% | $0.01 | $0.01 | $0.0050 | 350,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 50,100 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 18,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 298,000 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 165,627 | |
| $0.015 | +0.005 | +50.0% | $0.01 | $0.015 | $0.01 | 170,100 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.0050 | 91,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 215,200 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 220,500 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 189,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 24,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 48,826 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 339,626 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 30,900 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 739,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 38,500 | |
| $0.0050 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 28,000 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 8,000 | |
| $0.0050 | -0.005 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 8,200 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 20,000 | |
| $0.0050 | -0.005 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 2,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 10,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 12,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 55,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 21,500 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.015 | $0.0050 | 49,333 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 102,000 | |
| $0.0050 | -0.005 | -50.0% | $0.01 | $0.01 | $0.0050 | 11,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 202,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 2,760,192 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 9,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 251,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 1,039,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 15,000 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 10,000 | |
| $0.0050 | -0.005 | -50.0% | $0.0050 | $0.01 | $0.0050 | 52,400 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 210,000 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.0050 | 692,500 | |
| $0.0050 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0050 | 26,755 | |
| $0.0050 | -0.005 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 3,200 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | +0.005 | +100.0% | $0.0050 | $0.01 | $0.0050 | 25,900 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 92,600 | |
| $0.0050 | -0.005 | -50.0% | $0.01 | $0.01 | $0.0050 | 16,552 | |
| $0.01 | +0.005 | +100.0% | $0.0050 | $0.01 | $0.0050 | 260,500 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,300 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,150 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 34,565 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 30,000 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 33,000 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | -0.005 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 2,600 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 10,000 |
- Ticker
- CSE:TGIF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Mar 31, 2026
1933 Industries Reports Second Quarter 2026 Financial Results
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 25 slides
Latest news
Decks
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (2025)
Investor deck · 28 slides · Mar 13, 2025
1933 Industries, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 7 in the last 12 months · 23 in all · newest Mar 31, 2026 · oldest 2023
- Decks
- 2 decks · latest April 2026
Where 1933 Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TGIF · Home listing · This page | CSE | Canada | CAD |
| OTC:TGIFF | OTC | United States | USD |
| Cboe Canada:TGIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about 1933 Industries, Inc.