Stock listing
CSE:TELI Telescope Innovations Corp Stock
Home listing (CSE) of Telescope Innovations Corp
Follow Telescope Innovations Corp into a list and get an email when it puts out news.
Share price · CSE:TELI
$0.355 CAD -0.005 (-1.4%)
Close on Oct 20, 2026
- Day range
- $0.340 – $0.370 CADOct 20, 2026
- Volume
- 102,000 sharesOct 20, 2026
- Market cap
- $28.69M CADAt the close on Oct 20, 2026 · price × 80.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TELI · Home | $0.355 CAD | -0.005 (-1.4%) | 102,000 | $0.360 | $0.370 | $0.340 | $0.360 | Close on Oct 20, 2026 |
| OTC:TELIF | $0.259 USD | -0.030 (-10.4%) | 163,445 | $0.288 | $0.288 | $0.259 | $0.288 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:TELI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | -0.005 | -1.4% | $0.360 | $0.370 | $0.340 | 102,000 | |
| $0.360 | -0.040 | -10.0% | $0.390 | $0.390 | $0.350 | 181,142 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.400 | 7,103 | |
| $0.410 | +0.005 | +1.2% | $0.405 | $0.410 | $0.405 | 21,572 | |
| $0.405 | -0.010 | -2.4% | $0.400 | $0.410 | $0.400 | 49,688 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.395 | 35,075 | |
| $0.415 | +0.005 | +1.2% | $0.400 | $0.430 | $0.390 | 116,896 | |
| $0.410 | -0.015 | -3.5% | $0.430 | $0.435 | $0.405 | 79,530 | |
| $0.425 | -0.035 | -7.6% | $0.440 | $0.470 | $0.415 | 39,092 | |
| $0.460 | +0.050 | +12.2% | $0.415 | $0.460 | $0.415 | 138,505 | |
| $0.410 | -0.025 | -5.7% | $0.425 | $0.425 | $0.410 | 22,178 | |
| $0.435 | +0.015 | +3.6% | $0.420 | $0.445 | $0.415 | 46,019 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.450 | $0.450 | $0.420 | 66,800 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.445 | $0.400 | 84,613 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.003 | +0.6% | $0.415 | $0.423 | $0.415 | 18,100 | |
| $0.418 | -0.013 | -2.9% | $0.430 | $0.430 | $0.415 | 18,332 | |
| $0.430 | 0.000 | 0.0% | $0.435 | $0.435 | $0.418 | 155,353 | |
| $0.430 | -0.030 | -6.5% | $0.440 | $0.470 | $0.430 | 64,302 | |
| $0.460 | +0.013 | +2.8% | $0.470 | $0.470 | $0.460 | 15,500 | |
| $0.448 | 0.000 | 0.0% | $0.448 | $0.448 | $0.448 | 0 | |
| $0.448 | -0.022 | -4.8% | $0.460 | $0.463 | $0.435 | 96,300 | |
| $0.470 | -0.020 | -4.1% | $0.480 | $0.485 | $0.455 | 29,120 | |
| $0.490 | -0.020 | -3.9% | $0.480 | $0.510 | $0.480 | 26,000 | |
| $0.510 | +0.020 | +4.1% | $0.500 | $0.510 | $0.483 | 29,550 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.510 | $0.478 | 100,000 | |
| $0.490 | -0.020 | -3.9% | $0.495 | $0.500 | $0.480 | 20,064 | |
| $0.510 | 0.000 | 0.0% | $0.495 | $0.510 | $0.480 | 47,624 | |
| $0.510 | +0.010 | +2.0% | $0.485 | $0.520 | $0.485 | 27,502 | |
| $0.500 | -0.030 | -5.7% | $0.510 | $0.510 | $0.490 | 91,630 | |
| $0.530 | -0.020 | -3.6% | $0.520 | $0.540 | $0.520 | 6,500 | |
| $0.550 | -0.020 | -3.5% | $0.540 | $0.550 | $0.510 | 9,225 | |
| $0.570 | +0.085 | +17.5% | $0.495 | $0.590 | $0.465 | 267,021 | |
| $0.485 | -0.025 | -4.9% | $0.520 | $0.520 | $0.470 | 53,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.520 | $0.480 | 92,312 | |
| $0.510 | -0.010 | -1.9% | $0.490 | $0.515 | $0.480 | 39,508 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.530 | $0.500 | 102,150 | |
| $0.530 | -0.060 | -10.2% | $0.570 | $0.570 | $0.500 | 69,500 | |
| $0.590 | +0.105 | +21.6% | $0.480 | $0.590 | $0.448 | 152,661 | |
| $0.485 | +0.040 | +9.0% | $0.425 | $0.485 | $0.425 | 63,950 | |
| $0.445 | +0.025 | +6.0% | $0.440 | $0.455 | $0.430 | 18,015 | |
| $0.420 | +0.005 | +1.2% | $0.440 | $0.440 | $0.420 | 10,500 | |
| $0.415 | -0.015 | -3.5% | $0.420 | $0.430 | $0.415 | 63,152 | |
| $0.430 | +0.005 | +1.2% | $0.410 | $0.440 | $0.410 | 43,000 | |
| $0.425 | +0.005 | +1.2% | $0.415 | $0.425 | $0.415 | 13,500 | |
| $0.420 | +0.005 | +1.2% | $0.430 | $0.430 | $0.408 | 44,500 | |
| $0.415 | -0.015 | -3.5% | $0.430 | $0.430 | $0.415 | 93,659 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.425 | 22,500 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.440 | $0.403 | 59,600 | |
| $0.425 | -0.025 | -5.6% | $0.455 | $0.460 | $0.420 | 36,000 | |
| $0.450 | -0.018 | -3.7% | $0.420 | $0.450 | $0.420 | 4,582 | |
| $0.468 | +0.043 | +10.0% | $0.440 | $0.480 | $0.410 | 170,247 | |
| $0.425 | -0.015 | -3.4% | $0.445 | $0.450 | $0.400 | 160,016 | |
| $0.440 | +0.020 | +4.8% | $0.400 | $0.440 | $0.400 | 27,620 | |
| $0.420 | -0.010 | -2.3% | $0.460 | $0.460 | $0.400 | 122,600 | |
| $0.430 | -0.003 | -0.6% | $0.430 | $0.475 | $0.378 | 455,566 | |
| $0.433 | -0.008 | -1.7% | $0.440 | $0.450 | $0.425 | 131,290 | |
| $0.440 | -0.015 | -3.3% | $0.455 | $0.455 | $0.435 | 85,276 | |
| $0.455 | +0.015 | +3.4% | $0.435 | $0.455 | $0.420 | 42,295 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.440 | $0.415 | 35,200 | |
| $0.430 | +0.010 | +2.4% | $0.445 | $0.450 | $0.410 | 234,723 | |
| $0.420 | -0.020 | -4.5% | $0.425 | $0.430 | $0.405 | 89,911 |
- Ticker
- CSE:TELI
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Telescope Innovations to Participate in the Canadian Delegation to BIOPLUS-INTERPHEX Korea (BIX) 2026
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 24 slides
Latest news
Telescope Innovations to Participate in the Canadian Delegation to BIOPLUS-INTERPHEX Korea (BIX) 2026
Oct 19, 2026
Closed $0.36 (-10.0%) on Oct 19, 2026
Telescope Innovations to Attend the 2026 Cantech Investment Conference in Toronto
Oct 6, 2026
Closed $0.425 (-7.6%) on Oct 6, 2026
Telescope Innovations Reports 60% Revenue Growth in Preliminary Unaudited Fiscal Year 2026 Results
Oct 5, 2026
Closed $0.46 (+12.2%) on Oct 5, 2026
Telescope Innovations CTO Prof. Jason Hein to Attend Invitation-Only NSF Programmable Cloud Laboratories Kickoff in Washington, DC
Sep 23, 2026
Closed $0.418 (-2.9%) on Sep 23, 2026
Telescope Announces Appointment of Dr. E. Neil Lewis to the Board of Directors
Aug 19, 2026
Closed $0.445 (+6.0%) on Aug 19, 2026
Telescope Announces Changes to its Board of Directors
Jul 14, 2026
Closed $0.46 (-27.0%) on Jul 15, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 17 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 15 slides · Sep 15, 2025
Telescope Innovations Corp on 6ix
- News releases
- 27 in the last 12 months · 53 in all · newest Oct 19, 2026 · oldest 2023
- Decks
- 13 decks · latest June 2026
Where Telescope Innovations Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TELI · Home listing · This page | CSE | Canada | CAD |
| OTC:TELIF | OTC | United States | USD |
| gettex:J4U | gettex | Germany | EUR |
| Tradegate:J4U | Tradegate | Germany | EUR |
| Frankfurt:J4U | Frankfurt | Germany | EUR |
| Cboe Canada:TELI | Cboe Canada | Canada | CAD |
| Munich:J4U | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Telescope Innovations Corp.