Stock listing

CSE:TAAT TAAT Global Alternatives Inc Stock

Home listing (CSE) of TAAT Global Alternatives Inc

Follow TAAT Global Alternatives Inc into a list and get an email when it puts out news.

Share price · CSE:TAAT

$0.175 CAD 0.000 (0.0%)

Close on Oct 9, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits

Day range: $0.175 – $0.175 CADOct 9, 2026
Market cap: $4.04M CADAt the close on Oct 9, 2026 · price × 23.11M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TAAT · Home	$0.175 CAD	0.000 (0.0%)	—	$0.175	$0.175	$0.175	$0.175	Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:TAAT · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 9	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Oct 8	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Oct 7	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Oct 6	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Oct 5	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Oct 2	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Oct 1	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Sep 30	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Sep 29	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Sep 28	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Sep 25	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Sep 24	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Sep 23	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Sep 22	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Sep 21	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Sep 18	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Sep 17	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Sep 16	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Sep 15	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Sep 14	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Sep 11	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Sep 10	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Sep 9	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Sep 8	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Sep 4	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Sep 3	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Sep 2	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Sep 1	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Aug 31	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Aug 28	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Aug 27	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Aug 26	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Aug 25	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Aug 24	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Aug 21	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Aug 20	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Aug 19	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Aug 18	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Aug 17	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Aug 14	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Aug 13	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Aug 12	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Aug 11	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Aug 10	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Aug 7	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Aug 6	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Aug 5	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Aug 4	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Jul 31	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Jul 30	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Jul 29	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Jul 28	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Jul 27	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Jul 24	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Jul 23	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Jul 22	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Jul 21	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Jul 20	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Jul 17	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Jul 16	$0.175	0.0%	$0.175	$0.175	$0.175
Wed, Jul 15	$0.175	0.0%	$0.175	$0.175	$0.175
Tue, Jul 14	$0.175	0.0%	$0.175	$0.175	$0.175
Mon, Jul 13	$0.175	0.0%	$0.175	$0.175	$0.175
Fri, Jul 10	$0.175	0.0%	$0.175	$0.175	$0.175
Thu, Jul 9	$0.175	0.0%	$0.175	$0.175	$0.175

Ticker: CSE:TAAT
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: CSE
Currency: CAD

Latest news

TAAT Provides Clarification Regarding Disclosure on Premium Products LLC Acquisition

Jun 5, 2025

TAAT Provides Update on Status of Management Cease Trade Order

Apr 28, 2025

TAAT Provides Update on Annual Financial Statements

Mar 31, 2025

TAAT Announces Late Filing of Annual Financial Statements and Management Cease Trade Order

Mar 3, 2025

TAAT Global Alternatives, Inc. Completes Acquisition of Premium Products LLC

Feb 21, 2025

TAAT Global Alternatives, Inc. Signs Definitive Agreement to Acquire Premium Products LLC

Jan 27, 2025

TAAT Global Alternatives, Inc. Signs Non-Binding Letter of Intent to Acquire Premium Products LLC, Expanding Its Alternative Product Portfolio

Jan 17, 2025

TAAT Closes Debt Settlement

Dec 5, 2024

TAAT Announces Debt Settlement

Nov 12, 2024

TAAT Announces Filing of Audited and Q1 Financial Statements

Jun 28, 2024

All TAAT Global Alternatives Inc news

Decks

Investor Presentation (July 2020)
Investor deck · 30 slides · July 2020
TAAT Lifestyle & Wellness — Investor Presentation (June 2020)
Investor deck · 29 slides · June 2020

TAAT Global Alternatives Inc on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 16 in all · newest Jun 5, 2025 · oldest 2023
Decks: 2 decks · latest July 2020

Where TAAT Global Alternatives Inc is listed

Listing	Exchange	Country	Currency
CSE:TAAT · Home listing · This page	CSE	Canada	CAD
OTC:TOBAF	OTC	United States	USD
gettex:2TP0	gettex	Germany	EUR
Cboe Canada:TAAT	Cboe Canada	Canada	CAD
LS Exchange:A3EWCR	LS Exchange	Germany	EUR
Lang & Schwarz:A3EWCR	Lang & Schwarz	Germany	EUR
Frankfurt:2TP0	Frankfurt	Germany	EUR
Munich:2TP0	Munich	Germany	EUR
Stuttgart:2TP0	Stuttgart	Germany	EUR