Stock listing
CSE:SRS Sorrento Resources Ltd. Stock
Home listing (CSE) of Sorrento Resources Ltd.
Follow Sorrento Resources Ltd. into a list and get an email when it puts out news.
Share price · CSE:SRS
$0.12 CAD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.11 – $0.12 CADOct 16, 2026
- Volume
- 3,000 sharesOct 16, 2026

Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SRS · Home | $0.12 CAD | 0.00 (0.0%) | 3,000 | $0.11 | $0.12 | $0.11 | $0.12 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:SRS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 3,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 16,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 1,636 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 78,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 11,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 63,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.02 | -16.0% | $0.12 | $0.12 | $0.105 | 292,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 4,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.115 | $0.125 | $0.105 | 8,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 11,600 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.105 | 100,600 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.12 | $0.105 | 369,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.125 | $0.115 | 25,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 49,500 | |
| $0.115 | -0.005 | -4.2% | $0.11 | $0.115 | $0.11 | 9,300 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.125 | $0.11 | 355,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.125 | 66,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,500 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 14,000 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.105 | 11,000 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.115 | $0.10 | 176,500 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.115 | -0.005 | -4.2% | $0.11 | $0.115 | $0.11 | 1,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.10 | 93,500 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.13 | $0.12 | 46,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 186,000 | |
| $0.12 | +0.01 | +9.1% | $0.10 | $0.12 | $0.10 | 118,500 | |
| $0.11 | -0.015 | -12.0% | $0.13 | $0.13 | $0.105 | 245,545 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 10,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 18,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 1,500 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 8,313 | |
| $0.12 | -0.01 | -7.7% | $0.135 | $0.135 | $0.12 | 75,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.13 | 58,400 |
- Ticker
- CSE:SRS
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 6, 2026
Sorrento Resources Intersects 31m of 0.42g/t Au, Rodgers Cove, Newfoundland
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Sorrento Resources Intersects 31m of 0.42g/t Au, Rodgers Cove, Newfoundland
Aug 6, 2026
Closed $0.11 (-12.0%) on Aug 6, 2026
Sorrento Resources Ltd. Intersects 52m of 0.98% TREO, Bottom Brook, Newfoundland
Jul 7, 2026
Closed $0.145 (+11.5%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Sorrento Resources Ltd. on 6ix
- News releases
- 26 in the last 12 months · 51 in all · newest Aug 6, 2026 · oldest 2009
- Decks
- 1 deck · latest September 2026
Where Sorrento Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SRS · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:SRS | Cboe Canada | Canada | CAD |
| OTC:SRSLF | OTC | United States | USD |
| Frankfurt:Z9L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sorrento Resources Ltd.