Stock listing

CSE:SQX Squatex Energy and Ressources Inc Stock

Home listing (CSE) of Squatex Energy and Ressources Inc

Follow Squatex Energy and Ressources Inc into a list and get an email when it puts out news.

Share price · CSE:SQX

$0.035 CAD -0.005 (-12.5%)

Close on Oct 30, 2026

Past year +40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $4.33M CADAt the close on Oct 30, 2026 · price × 123.9M shares outstanding
52-week range: $0.015 – $0.180 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $988 CADMedian day 2,069 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SQX · Home	$0.035 CAD	-0.005 (-12.5%)	1,000	$0.035	$0.035	$0.035	$0.040	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SQX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	1,000
Thu, Oct 29	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	12,000
Wed, Oct 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 26	$0.045	+0.010	+28.6%	$0.045	$0.045	$0.045	3,830
Fri, Oct 23	$0.035	-0.010	-22.2%	$0.045	$0.050	$0.035	43,000
Thu, Oct 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 15	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	5,000
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	25,000
Tue, Oct 13	$0.040	-0.015	-27.3%	$0.050	$0.050	$0.040	129,500
Fri, Oct 9	$0.055	+0.005	+10.0%	$0.060	$0.060	$0.055	30,000
Thu, Oct 8	$0.050	-0.030	-37.5%	$0.050	$0.050	$0.050	1,320
Wed, Oct 7	$0.080	+0.020	+33.3%	$0.090	$0.090	$0.080	2,458
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Thu, Oct 1	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	22,020
Wed, Sep 30	$0.050	-0.040	-44.4%	$0.095	$0.095	$0.050	32,221
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,072
Fri, Sep 25	$0.090	+0.030	+50.0%	$0.090	$0.090	$0.090	4,230
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	-0.030	-33.3%	$0.060	$0.060	$0.060	1,679
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 21	$0.090	+0.015	+20.0%	$0.180	$0.180	$0.090	36,066
Fri, Sep 18	$0.075	+0.025	+50.0%	$0.085	$0.085	$0.075	12,000
Thu, Sep 17	$0.050	-0.070	-58.3%	$0.080	$0.080	$0.050	43,200
Wed, Sep 16	$0.120	+0.060	+100.0%	$0.060	$0.120	$0.060	74,266
Tue, Sep 15	$0.060	+0.025	+71.4%	$0.040	$0.060	$0.040	43,500
Mon, Sep 14	$0.035	-0.025	-41.7%	$0.070	$0.070	$0.035	56,050
Fri, Sep 11	$0.060	+0.015	+33.3%	$0.050	$0.060	$0.050	169,000
Thu, Sep 10	$0.045	-0.005	-10.0%	$0.060	$0.060	$0.045	11,500
Wed, Sep 9	$0.050	+0.005	+11.1%	$0.045	$0.050	$0.045	48,000
Tue, Sep 8	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	31,111
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	6,000
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.045	$0.040	125,000
Wed, Sep 2	$0.040	+0.010	+33.3%	$0.035	$0.045	$0.035	57,867
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	77,000
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	6,000
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	47,000
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	13,000
Mon, Aug 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	3,323
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	17,668
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	22,000
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Jul 31	$0.030	-0.005	-14.3%	$0.030	$0.035	$0.030	58,981
Thu, Jul 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0

Ticker: CSE:SQX
Asset type: Stock
Exchange: CSE
Currency: CAD

Latest news

Squatex Diversifies Its Exploration Strategy with Natural Hydrogen Targets

Jun 26, 2025

All Squatex Energy and Ressources Inc news

Decks

Squatex Energy and Resources — Investor Presentation (September 2016)
Investor deck · 16 slides · September 2016
Ressources et Énergie Squatex — Investor Presentation (September 2016)
Investor deck · 16 slides · September 2016

Squatex Energy and Ressources Inc on 6ix

News releases: 1 in all · newest Jun 26, 2025 · oldest 2025
Decks: 2 decks · latest September 2016

Where Squatex Energy and Ressources Inc is listed

Listing	Exchange	Country	Currency
CSE:SQX · Home listing · This page	CSE	Canada	CAD
Cboe Canada:SQX	Cboe Canada	Canada	CAD