Stock listing

CSE:SLZ Slave Lake Zinc Corp Stock

Home listing (CSE) of Slave Lake Zinc Corp

Follow Slave Lake Zinc Corp into a list and get an email when it puts out news.

Share price · CSE:SLZ

$0.04 CAD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 20, 2026
Volume: 50,000 sharesOct 20, 2026
Market cap: $2.42M CADAt the close on Oct 20, 2026 · price × 60.59M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SLZ · Home	$0.04 CAD	0.00 (0.0%)	50,000	$0.04	$0.04	$0.04	$0.04	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:SLZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,000
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	20,000
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	30,000
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,250
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	+0.005	+14.3%	$0.025	$0.04	$0.025	15,000
Mon, Aug 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	62,000
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	44,000
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	46,000
Wed, Aug 12	$0.02	-0.015	-42.9%	$0.02	$0.02	$0.02	6,000
Tue, Aug 11	$0.035	+0.005	+16.7%	$0.02	$0.035	$0.02	158,300
Mon, Aug 10	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	12,000
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	+0.01	+33.3%	$0.035	$0.04	$0.035	87,000
Wed, Aug 5	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	2,000
Tue, Aug 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Jul 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Jul 27	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	15,000
Fri, Jul 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 22	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	5,796
Tue, Jul 21	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	2,000
Mon, Jul 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: CSE:SLZ
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 1, 2026
Sultan Resources Ltd (SLZRF) Annual Report FY2026 and Exploration Review
Latest deck · April 2026
Taltson Critical Minerals — Investor Presentation (April 2026)
Investor deck · 13 slides

Latest news

Sultan Resources Ltd (SLZRF) Annual Report FY2026 and Exploration Review

Sep 30, 2026

Closed $0.04 (0.0%) on Oct 1, 2026

Sultan Resources Limited (SLZRF) $1.3M Placement to Fund Namibia Exploration

Sep 22, 2026

Closed $0.03 (0.0%) on Sep 23, 2026

Taltson Critical Minerals Appoints Casey Forward as Chief Financial Officer and Director

Sep 21, 2026

Closed $0.03 (-25.0%) on Sep 22, 2026

Slave Lake Zinc Announces Name Change and Private Placement Offering

Aug 4, 2026

Closed $0.025 (0.0%) on Aug 4, 2026

Sultan Resources Limited (ASX: SLZ) Progesses Towards US Stock Exchange Listing

Mar 17, 2026

Slave Lake Zinc Identifies Major Deep-Seated Hydrothermal System and Large-Scale Metal Zonation at O'Connor Lake

Feb 4, 2026

Slave Lake Zinc Confirms High-Grade District Potential at O'Connor Lake, Assays Return Up to 7.75% Lead and 6.62% Zinc

Jan 8, 2026

Slave Lake Zinc Secures Funding Through Northwest Territories Mining Incentive Program to Advance O'Connor Lake Project

Oct 30, 2025

Slave Lake Zinc Secures Funding Through Northwest Territories Mining Incentive Program (MIP) to Advance O'Connor Lake Project

Oct 29, 2025

Slave Lake Zinc Announces Completion of Exploration Fieldwork

Oct 9, 2025

All Slave Lake Zinc Corp news

Financings

Private placement of fully paid ordinary shares with attaching options
Sep 23, 2026 · US$926,970
Announced: A$1.32M · A$0.009 a share · Warrants at A$0.03 · Xcel Capital Pty Ltd
Dealers: Xcel Capital Pty Ltd (lead)
Use of proceeds: Expansion of exploration portfolio, working capital and initial exploration at the Kaalkop Copper-Gold project in Namibia
Announced Sep 23, 2026
Private placement of units
Sep 21, 2026 · US$60,623
Closed: C$85,000 raised · C$0.04 a unit · 1 warrant at C$0.07 for 36 months · free to trade Jan 22, 2027
Insiders: One insider purchased 500,000 units for $20,000, 23.5% of the total raised
Use of proceeds: General working capital
Announced Aug 4, 2026 · Closed Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

Taltson Critical Minerals — Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026

Slave Lake Zinc Corp on 6ix

News releases: 10 in the last 12 months · 32 in all · newest Oct 1, 2026 · oldest 2022
Decks: 1 deck · latest April 2026

Where Slave Lake Zinc Corp is listed

Listing	Exchange	Country	Currency
CSE:SLZ · Home listing · This page	CSE	Canada	CAD
OTC:SLZNF	OTC	United States	USD
Cboe Canada:SLZ	Cboe Canada	Canada	CAD

CSE:SLZ Slave Lake Zinc Corp Stock

Prices by listing

Daily closes

What changed lately

Sultan Resources Ltd (SLZRF) Annual Report FY2026 and Exploration Review

Taltson Critical Minerals — Investor Presentation (April 2026)

Latest news

Sultan Resources Ltd (SLZRF) Annual Report FY2026 and Exploration Review

Sultan Resources Limited (SLZRF) $1.3M Placement to Fund Namibia Exploration

Taltson Critical Minerals Appoints Casey Forward as Chief Financial Officer and Director

Slave Lake Zinc Announces Name Change and Private Placement Offering

Sultan Resources Limited (ASX: SLZ) Progesses Towards US Stock Exchange Listing

Slave Lake Zinc Identifies Major Deep-Seated Hydrothermal System and Large-Scale Metal Zonation at O'Connor Lake

Slave Lake Zinc Confirms High-Grade District Potential at O'Connor Lake, Assays Return Up to 7.75% Lead and 6.62% Zinc

Slave Lake Zinc Secures Funding Through Northwest Territories Mining Incentive Program to Advance O'Connor Lake Project

Slave Lake Zinc Secures Funding Through Northwest Territories Mining Incentive Program (MIP) to Advance O'Connor Lake Project

Slave Lake Zinc Announces Completion of Exploration Fieldwork

Financings

Private placement of fully paid ordinary shares with attaching options

Private placement of units

Decks

Taltson Critical Minerals — Investor Presentation (April 2026)

Slave Lake Zinc Corp on 6ix

Where Slave Lake Zinc Corp is listed