Stock listing
CSE:SCM Steadright Critical Minerals, Inc. Stock
Home listing (CSE) of Steadright Critical Minerals, Inc.
Follow Steadright Critical Minerals, Inc. into a list and get an email when it puts out news.
Share price · CSE:SCM
$0.10 CAD +0.01 (+5.3%)
Close on Oct 20, 2026
- Day range
- $0.09 – $0.10 CADOct 20, 2026
- Volume
- 23,468 sharesOct 20, 2026
- Market cap
- $7.25M CADAt the close on Oct 20, 2026 · price × 72.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SCM · Home | $0.10 CAD | +0.005 (+5.3%) | 23,468 | $0.09 | $0.10 | $0.09 | $0.095 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:SCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.005 | +5.3% | $0.09 | $0.10 | $0.09 | 23,468 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | 0.00 | 0.0% | $0.105 | $0.105 | $0.095 | 70,000 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.10 | $0.09 | 307,000 | |
| $0.09 | +0.005 | +5.9% | $0.10 | $0.10 | $0.085 | 177,200 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.10 | $0.085 | 173,939 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.11 | $0.09 | 136,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.11 | $0.09 | 57,000 | |
| $0.09 | -0.015 | -14.3% | $0.11 | $0.11 | $0.09 | 145,380 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.115 | $0.105 | 187,670 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.11 | -0.015 | -12.0% | $0.125 | $0.125 | $0.11 | 71,000 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 75,703 | |
| $0.12 | +0.015 | +14.3% | $0.105 | $0.12 | $0.105 | 53,105 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 62,065 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 197,500 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 48,000 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 6,200 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 140,916 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 27,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 4,500 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 84,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 4,300 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 88,203 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.115 | 256,307 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 103,500 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 369,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 190,500 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.145 | $0.12 | 523,464 | |
| $0.135 | +0.025 | +22.7% | $0.11 | $0.135 | $0.11 | 115,000 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 46,000 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 12,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 10,500 | |
| $0.11 | -0.015 | -12.0% | $0.125 | $0.13 | $0.105 | 343,945 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 47,000 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 201,761 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 118,954 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.14 | $0.13 | 344,954 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 49,380 | |
| $0.125 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 135,375 | |
| $0.125 | -0.01 | -7.4% | $0.14 | $0.14 | $0.125 | 1,032,476 | |
| $0.135 | -0.025 | -15.6% | $0.17 | $0.17 | $0.13 | 641,433 | |
| $0.16 | +0.04 | +33.3% | $0.135 | $0.17 | $0.12 | 1,487,786 | |
| $0.12 | +0.005 | +4.3% | $0.13 | $0.13 | $0.115 | 193,850 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.115 | 175,750 | |
| $0.13 | -0.015 | -10.3% | $0.15 | $0.15 | $0.12 | 584,190 | |
| $0.145 | +0.04 | +38.1% | $0.12 | $0.15 | $0.12 | 661,000 | |
| $0.105 | -0.015 | -12.5% | $0.11 | $0.12 | $0.10 | 230,000 | |
| $0.12 | +0.025 | +26.3% | $0.095 | $0.12 | $0.095 | 322,250 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.105 | $0.095 | 58,500 | |
| $0.10 | -0.025 | -20.0% | $0.125 | $0.125 | $0.095 | 222,500 | |
| $0.125 | +0.015 | +13.6% | $0.105 | $0.125 | $0.105 | 77,500 | |
| $0.11 | -0.015 | -12.0% | $0.105 | $0.12 | $0.095 | 130,100 | |
| $0.125 | +0.015 | +13.6% | $0.113 | $0.125 | $0.10 | 166,175 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 3,535 | |
| $0.12 | 0.00 | 0.0% | $0.105 | $0.13 | $0.105 | 8,975 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.155 | $0.105 | 196,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 3,500 | |
| $0.125 | +0.015 | +13.6% | $0.11 | $0.13 | $0.105 | 172,000 | |
| $0.11 | +0.005 | +4.8% | $0.12 | $0.13 | $0.10 | 457,000 | |
| $0.105 | -0.035 | -25.0% | $0.125 | $0.125 | $0.105 | 144,100 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.135 | 14,000 |
- Ticker
- CSE:SCM
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Steadright Private Placement Upsized to $900K and Appoints Director
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Steadright Private Placement Upsized to $900K and Appoints Director
Oct 16, 2026
Closed $0.095 (0.0%) on Oct 16, 2026
Steadright Announces $800k Private Placement
Oct 9, 2026
Closed $0.09 (0.0%) on Oct 9, 2026
Steadright Announces Expiry of Management Cease Trade Order
Oct 9, 2026
Closed $0.09 (0.0%) on Oct 9, 2026
Steadright Files Q1 Interim FS and MD&A / Moroccan Site and Cancellation of Crushing & Grinding Equipment Share Purchase Agreement With Possible Renegotiation
Oct 6, 2026
Closed $0.09 (-14.3%) on Oct 7, 2026
Steadright Critical Minerals to Acquire up to 75% Interest in the Péribonka Ree-Niobium Carbonatite Project, Saguenay-Lac-St-Jean Region, Québec
Sep 11, 2026
Closed $0.13 (-3.7%) on Sep 11, 2026
Steadright Critical Minerals: Preparatory Infrastructure Work for Pilot Plant and Mining on the HMS TitanBeach Titanium Project in Morocco Begins. Company Options Issued
Aug 20, 2026
Closed $0.125 (-7.4%) on Aug 20, 2026
NSM Capital SARL Signs Framework Cooperation Agreement with Multinational Construction and Engineering SOE for the TitanBeach Mining Project
Aug 18, 2026
Closed $0.16 (+33.3%) on Aug 18, 2026
Steadright Critical Minerals Mining License - Titanbeach Titanium Project Approval
Aug 14, 2026
Closed $0.115 (-11.5%) on Aug 14, 2026
Stellus Capital Investment Corporation Reports Results for its Second Fiscal Quarter Ended June 30, 2026
Aug 10, 2026
Closed $0.105 (-12.5%) on Aug 11, 2026
Stellus Capital Investment Corporation Reports Preliminary Results for its Second Fiscal Quarter Ended June 30, 2026
Jul 29, 2026
Closed $0.11 (0.0%) on Jul 30, 2026
Financings
Private placement of units
Oct 16, 2026 · US$633,981
Made bigger: C$900,000 · C$0.1 a unit · 1 warrant at C$0.16 for 24 months
Insiders: Insiders will be participating in the Private Placement.
Use of proceeds: General working capital, corporate purposes and potential strategic initiatives
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Steadright Critical Minerals, Inc. on 6ix
- News releases
- 48 in the last 12 months · 104 in all · newest Oct 16, 2026 · oldest 2021
- Decks
- 1 deck · latest September 2026
Where Steadright Critical Minerals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SCM · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:SCM | Cboe Canada | Canada | CAD |
| Frankfurt:VL0 | Frankfurt | Germany | EUR |
| OTC:SCMNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Steadright Critical Minerals, Inc.