Stock listing

CSE:SBD.X SBD Capital Corp. Stock

Home listing (CSE) of SBD Capital Corp.

Follow SBD Capital Corp. into a list and get an email when it puts out news.

Share price · CSE:SBD.X

$0.105 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -62.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.105 – $0.105 CADOct 29, 2026
52-week range: $0.100 – $0.285 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $42 CADMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SBD.X · Home	$0.105 CAD	0.000 (0.0%)	—	$0.105	$0.105	$0.105	$0.105	Close on Oct 29, 2026
Frankfurt:4W70	€0.058 EUR	+0.001 (+0.9%)	—	€0.050	€0.058	€0.050	€0.057	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:SBD.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 28	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 27	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 26	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 23	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 22	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 21	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 20	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 19	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 16	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 15	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 14	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 13	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 9	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 8	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 7	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 6	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 5	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 2	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 1	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 30	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 29	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Sep 28	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 25	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 24	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 23	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 22	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Sep 21	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 18	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 17	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 16	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 15	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Sep 14	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 11	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 10	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 9	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 8	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 4	$0.105	-0.095	-47.5%	$0.150	$0.150	$0.100	13,000
Thu, Sep 3	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 1	$0.200	-0.005	-2.4%	$0.200	$0.200	$0.200	5,000
Mon, Aug 31	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 28	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Aug 27	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	1,541
Wed, Aug 26	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 25	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Mon, Aug 24	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 21	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Aug 20	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Aug 19	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 18	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Mon, Aug 17	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 14	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Aug 13	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Aug 12	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 11	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Mon, Aug 10	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 7	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Aug 6	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Aug 5	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 4	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Jul 31	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Jul 30	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Jul 29	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0