Stock listing

CSE:RXM Rockex Mining Corporation Stock

Home listing (CSE) of Rockex Mining Corporation

Follow Rockex Mining Corporation into a list and get an email when it puts out news.

Share price · CSE:RXM

$0.02 CAD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 20, 2026
Volume: 7,300 sharesOct 20, 2026
Market cap: $2.67M CADAt the close on Oct 20, 2026 · price × 133.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RXM · Home	$0.02 CAD	0.00 (0.0%)	7,300	$0.02	$0.02	$0.02	$0.02	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:RXM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	7,300
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Tue, Oct 13	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	1,000
Fri, Oct 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,000
Mon, Oct 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	11,000
Thu, Aug 27	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	1,000
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	58,000
Mon, Aug 24	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	10,000
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	19,350
Tue, Aug 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,000
Wed, Aug 12	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,000
Mon, Aug 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Jul 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Jul 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Jul 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Jul 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0

Ticker: CSE:RXM
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: CSE
Currency: CAD

Latest news

TSX Delisting Review - Rockex Mining Corporation (Symbol: RXM)

Sep 23, 2013

All Rockex Mining Corporation news

Decks

Technical Presentation (November 2015)
Technical · 17 slides · November 2015
Investor Presentation (October 2015)
Investor deck · 34 slides · October 2015

Rockex Mining Corporation on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in all · newest Sep 23, 2013 · oldest 2013
Decks: 2 decks · latest November 2015

Where Rockex Mining Corporation is listed

Listing	Exchange	Country	Currency
CSE:RXM · Home listing · This page	CSE	Canada	CAD
Cboe Canada:RXM	Cboe Canada	Canada	CAD