Stock listing

CSE:RGEN Regenera Insights Inc. Stock

Home listing (CSE) of Regenera Insights Inc.

Follow Regenera Insights Inc. into a list and get an email when it puts out news.

Share price · CSE:RGEN

$0.06 CAD +0.02 (+50.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months +500.0% · daily closes, Jul 2, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.05 – $0.06 CADOct 20, 2026
Volume: 151,000 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RGEN · Home	$0.06 CAD	+0.02 (+50.0%)	151,000	$0.05	$0.06	$0.05	$0.04	Close on Oct 20, 2026
OTC:DCTIF	$0.021 USD	+0.003 (+19.2%)	82,796	$0.020	$0.021	$0.020	$0.017	Close on Oct 19, 2026
Frankfurt:66C0	€0.014 EUR	+0.008 (+133.3%)	29,410	€0.0065	€0.023	€0.0065	€0.0060	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:RGEN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.06	+0.02	+50.0%	$0.05	$0.06	$0.05	151,000
Mon, Oct 19	$0.04	+0.015	+60.0%	$0.03	$0.04	$0.03	121,325
Fri, Oct 16	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	136,691
Thu, Oct 15	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	107,000
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	+0.005	+33.3%	$0.025	$0.03	$0.02	207,684
Mon, Oct 5	$0.015	0.00	0.0%	$0.02	$0.02	$0.015	20,000
Fri, Oct 2	$0.015	+0.005	+50.0%	$0.015	$0.025	$0.015	458,932
Thu, Oct 1	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 30	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 21	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 18	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	102,000
Thu, Sep 17	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 16	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 15	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	1,300
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	34,000
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	2,021
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	6,100
Fri, Aug 28	$0.02	+0.01	+100.0%	$0.015	$0.02	$0.015	3,000
Thu, Aug 27	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 26	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 25	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 21	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	2,000
Mon, Aug 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	9,342
Tue, Aug 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,178
Thu, Jul 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,000
Wed, Jul 29	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	5,139
Tue, Jul 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 23	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	1,158,000
Wed, Jul 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	101,000
Tue, Jul 21	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	7,000
Mon, Jul 20	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	15,656

Ticker: CSE:RGEN
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 26, 2026
Repligen Corporation to Present at Wells Fargo 21st Annual Healthcare Conference

Latest news

Repligen Corporation to Present at Wells Fargo 21st Annual Healthcare Conference

Aug 26, 2026

Closed $0.0100 (0.0%) on Aug 26, 2026

Repligen Reports Second Quarter 2026 Financial Results and Updates Full Year 2026 Financial Guidance

Jul 28, 2026

Closed $0.015 (0.0%) on Jul 28, 2026

Repligen to Acquire BioLife Solutions, Expanding Its Cell Therapy Capabilities with Market Leading Biopreservation Media

Jul 22, 2026

Closed $0.02 (0.0%) on Jul 22, 2026

Repligen to Report Second Quarter 2026 Financial Results

Jul 15, 2026

Closed $0.0100 (0.0%) on Jul 15, 2026

Repligen Corporation to Present at William Blair 46th Annual Growth Stock Conference

May 22, 2026

Repligen Announces Publication of the Company's 2025 Corporate Sustainability Report

May 20, 2026

Repligen Corporation to Present at Bank of America Securities 2026 Global Healthcare Conference

May 7, 2026

Repligen Reports First Quarter 2026 Financial Results and Updates Full Year 2026 Financial Guidance

May 5, 2026

Repligen to Report First Quarter 2026 Financial Results

Apr 22, 2026

Repligen Opens European Training & Innovation Center in Breda, Expanding Global Customer Support Network

Apr 17, 2026

All Regenera Insights Inc. news

Regenera Insights Inc. on 6ix

News releases: 19 in the last 12 months · 33 in all · newest Aug 26, 2026 · oldest 2017

Where Regenera Insights Inc. is listed

Listing	Exchange	Country	Currency
CSE:RGEN · Home listing · This page	CSE	Canada	CAD
gettex:66C0	gettex	Germany	EUR
LS Exchange:A4159X	LS Exchange	Germany	EUR
Munich:66C0	Munich	Germany	EUR
OTC:DCTIF	OTC	United States	USD
Stuttgart:66C0	Stuttgart	Germany	EUR
Lang & Schwarz:A4159X	Lang & Schwarz	Germany	EUR
Frankfurt:66C0	Frankfurt	Germany	EUR
Cboe Canada:RGEN	Cboe Canada	Canada	CAD