Stock listing

CSE:REVV ReVolve Renewable Power Corp Stock

Home listing (CSE) of ReVolve Renewable Power Corp

Follow ReVolve Renewable Power Corp into a list and get an email when it puts out news.

Share price · CSE:REVV

$0.225 CAD 0.000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +32.4% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.225 – $0.230 CADOct 19, 2026
ReVolve Renewable Power Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:REVV · Home$0.225 CAD0.000 (0.0%)—$0.230$0.230$0.225$0.225Close on Oct 19, 2026
Frankfurt:PM7€0.136 EUR-0.005 (-3.5%)—€0.136€0.136€0.136€0.141Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:REVV · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.2250.0000.0%$0.230$0.230$0.2250
$0.2250.0000.0%$0.225$0.225$0.2250
$0.2250.0000.0%$0.225$0.225$0.2250
$0.2250.0000.0%$0.225$0.225$0.22573,500
$0.2250.0000.0%$0.225$0.225$0.225224,200
$0.2250.0000.0%$0.225$0.225$0.2250
$0.2250.0000.0%$0.225$0.225$0.2250
$0.2250.0000.0%$0.225$0.225$0.22538,000
$0.2250.0000.0%$0.225$0.225$0.22521,500
$0.2250.0000.0%$0.225$0.225$0.2252,500
$0.2250.0000.0%$0.225$0.225$0.22576,000
$0.2250.0000.0%$0.225$0.225$0.225509,500
$0.2250.0000.0%$0.225$0.225$0.2250
$0.2250.0000.0%$0.225$0.225$0.2251,002,000
$0.2250.0000.0%$0.225$0.225$0.22521,000
$0.2250.0000.0%$0.225$0.225$0.225500
$0.225+0.005+2.3%$0.225$0.225$0.225438,500
$0.2200.0000.0%$0.220$0.220$0.2201,011
$0.2200.0000.0%$0.220$0.220$0.22019,500
$0.2200.0000.0%$0.220$0.220$0.2201,141,000
$0.2200.0000.0%$0.220$0.220$0.220174,500
$0.2200.0000.0%$0.220$0.220$0.22076,000
$0.220+0.005+2.3%$0.220$0.220$0.2201,556,951
$0.215+0.040+22.9%$0.215$0.220$0.210362,000
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175+0.005+2.9%$0.180$0.180$0.17537,850
$0.1700.0000.0%$0.170$0.170$0.17011,500
$0.1700.0000.0%$0.170$0.170$0.17010,000
$0.1700.0000.0%$0.170$0.170$0.17060,000
$0.1700.0000.0%$0.170$0.170$0.1700
$0.170-0.010-5.6%$0.170$0.170$0.1702,000
$0.1800.0000.0%$0.180$0.180$0.1800
$0.1800.0000.0%$0.180$0.180$0.1800
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180+0.005+2.9%$0.175$0.180$0.17523,500
$0.1750.0000.0%$0.175$0.175$0.17513,200
$0.1750.0000.0%$0.175$0.175$0.1750
$0.1750.0000.0%$0.175$0.175$0.175500
$0.175-0.005-2.8%$0.175$0.175$0.1758,500
$0.180-0.005-2.7%$0.180$0.180$0.1802,000
$0.1850.0000.0%$0.185$0.185$0.1850
$0.185+0.005+2.8%$0.185$0.185$0.1853,500
$0.1800.0000.0%$0.180$0.180$0.1800
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180-0.005-2.7%$0.180$0.180$0.18018,500
$0.1850.0000.0%$0.185$0.185$0.185500
$0.185+0.010+5.7%$0.185$0.185$0.185500
$0.175-0.005-2.8%$0.180$0.180$0.17032,020
$0.1800.0000.0%$0.180$0.180$0.180125,500
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180+0.005+2.9%$0.180$0.180$0.1801,000
$0.1750.0000.0%$0.175$0.175$0.1750
$0.1750.0000.0%$0.185$0.185$0.17521,000
$0.1750.0000.0%$0.175$0.175$0.1750
$0.1750.0000.0%$0.175$0.175$0.1750
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175+0.005+2.9%$0.175$0.175$0.17544,000
$0.170-0.005-2.9%$0.180$0.180$0.1702,500
$0.1750.0000.0%$0.175$0.175$0.1750
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175+0.005+2.9%$0.175$0.175$0.175500
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.1700
Ticker
CSE:REVV
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Revolve and Whitfield Power Solutions to Combine, Creating an Integrated Power-And-AI-Compute Growth Platform

Sep 15, 2026

Closed $0.215 (+22.9%) on Sep 15, 2026

Revolve Completes Acquisition of 9.6 MW Operating Wind Project in the US

Sep 14, 2026

Closed $0.175 (0.0%) on Sep 14, 2026

Revolve Signs Agreement to Acquire 9.6 MW Operating Wind Project in the US and Secures Project-Level Debt Financing with EDC and Vancity

Sep 11, 2026

Closed $0.175 (+2.9%) on Sep 11, 2026

Revolve Secures US$24 Million Project-Level Financing Facility with Banco Multiva to Accelerate Growth of Mexican Distributed Generation Portfolio

Aug 27, 2026

Closed $0.175 (0.0%) on Aug 27, 2026

ReVolve completes acquisition of 14 MW operating battery storage portfolio in Ontario

Aug 12, 2026

Closed $0.185 (0.0%) on Aug 13, 2026

ReVolve enters into definitive agreement to acquire six project, 14 MW operating battery storage portfolio in Ontario and announces US$11 million bridge credit facility

Aug 5, 2026

Closed $0.175 (0.0%) on Aug 5, 2026

Revolve Closes Acquisition of Three-Project, 125 MW US Development-Stage Solar Portfolio

Jun 12, 2026

Revolve To Acquire Three-Project, 125 MW US Development Stage Solar Portfolio

Jun 8, 2026

Revolve to Present at the Small Cap Growth Virtual Investor Conference on June 4, 2026

Jun 1, 2026

Revolve Reports Q3 F2026 Results Backed by Strong Progress Across North American Portfolio

May 26, 2026

All ReVolve Renewable Power Corp news

Decks

ReVolve Renewable Power Corp on 6ix

Sector
Utilities
Industry
Power producers
News releases
29 in the last 12 months · 126 in all · newest Sep 15, 2026 · oldest 2022
Decks
25 decks · latest May 2026

Where ReVolve Renewable Power Corp is listed

ListingExchangeCountryCurrency
CSE:REVV · Home listing · This pageCSECanadaCAD
LS Exchange:A3DHJPLS ExchangeGermanyEUR
Lang & Schwarz:A3DHJPLang & SchwarzGermanyEUR
Cboe Canada:REVVCboe CanadaCanadaCAD
OTC:REVVFOTCUnited StatesUSD
Frankfurt:PM7FrankfurtGermanyEUR
Munich:PM7MunichGermanyEUR
Stuttgart:PM7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ReVolve Renewable Power Corp.