Stock listing
CSE:QIMC Quebec Innovative Materials Corp Stock
Home listing (CSE) of Quebec Innovative Materials Corp
Follow Quebec Innovative Materials Corp into a list and get an email when it puts out news.
Share price · CSE:QIMC
$0.42 CAD +0.06 (+16.7%)
Close on Oct 23, 2026
- Day range
- $0.35 – $0.42 CADOct 23, 2026
- Volume
- 378,486 sharesOct 23, 2026
- Market cap
- $65.54M CADAt the close on Oct 23, 2026 · price × 156.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:QIMC · Home | $0.42 CAD | +0.06 (+16.7%) | 378,486 | $0.36 | $0.42 | $0.35 | $0.36 | Close on Oct 23, 2026 |
| OTC:QIMCF | $0.282 USD | +0.019 (+7.1%) | 139,081 | $0.254 | $0.282 | $0.254 | $0.263 | Close on Oct 23, 2026 |
| Cboe Canada:QIMC | $0.385 CAD | +0.020 (+5.5%) | 17,867 | $0.360 | $0.385 | $0.360 | $0.365 | Close on Oct 23, 2026 |
| Frankfurt:7FJ | €0.221 EUR | -0.014 (-6.2%) | — | €0.221 | €0.221 | €0.221 | €0.236 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:QIMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | +0.06 | +16.7% | $0.36 | $0.42 | $0.35 | 378,486 | |
| $0.36 | -0.025 | -6.5% | $0.385 | $0.385 | $0.35 | 631,455 | |
| $0.385 | 0.00 | 0.0% | $0.375 | $0.385 | $0.37 | 307,063 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.37 | 467,106 | |
| $0.385 | -0.03 | -7.2% | $0.41 | $0.41 | $0.37 | 446,771 | |
| $0.415 | +0.03 | +7.8% | $0.39 | $0.45 | $0.38 | 1,166,483 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.40 | $0.355 | 1,339,123 | |
| $0.39 | -0.045 | -10.3% | $0.425 | $0.425 | $0.38 | 1,708,185 | |
| $0.435 | -0.015 | -3.3% | $0.46 | $0.46 | $0.415 | 894,207 | |
| $0.45 | +0.01 | +2.3% | $0.455 | $0.485 | $0.45 | 730,876 | |
| $0.44 | -0.015 | -3.3% | $0.46 | $0.47 | $0.435 | 775,346 | |
| $0.455 | -0.03 | -6.2% | $0.495 | $0.495 | $0.45 | 544,359 | |
| $0.485 | +0.02 | +4.3% | $0.495 | $0.495 | $0.48 | 353,935 | |
| $0.465 | -0.035 | -7.0% | $0.50 | $0.51 | $0.465 | 982,448 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.52 | $0.49 | 693,647 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.49 | 283,639 | |
| $0.51 | -0.01 | -1.9% | $0.55 | $0.55 | $0.50 | 266,073 | |
| $0.52 | -0.02 | -3.7% | $0.55 | $0.55 | $0.52 | 309,622 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.57 | $0.52 | 569,225 | |
| $0.55 | -0.01 | -1.8% | $0.58 | $0.58 | $0.55 | 164,740 | |
| $0.56 | -0.01 | -1.8% | $0.59 | $0.59 | $0.56 | 574,280 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.60 | $0.57 | 411,164 | |
| $0.59 | +0.03 | +5.4% | $0.58 | $0.59 | $0.57 | 379,698 | |
| $0.56 | -0.03 | -5.1% | $0.59 | $0.59 | $0.55 | 413,650 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 232,875 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.60 | $0.57 | 450,275 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.61 | $0.57 | 322,946 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.63 | $0.58 | 910,047 | |
| $0.59 | +0.06 | +11.3% | $0.55 | $0.59 | $0.53 | 741,488 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.52 | 563,665 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.56 | $0.53 | 319,223 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.57 | $0.54 | 404,929 | |
| $0.54 | -0.07 | -11.5% | $0.60 | $0.61 | $0.53 | 1,117,143 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.59 | 1,140,416 | |
| $0.62 | -0.05 | -7.5% | $0.68 | $0.68 | $0.61 | 761,492 | |
| $0.67 | 0.00 | 0.0% | $0.69 | $0.69 | $0.63 | 421,356 | |
| $0.67 | +0.01 | +1.5% | $0.68 | $0.71 | $0.66 | 663,082 | |
| $0.66 | +0.02 | +3.1% | $0.63 | $0.67 | $0.63 | 306,143 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 276,897 | |
| $0.64 | +0.01 | +1.6% | $0.67 | $0.67 | $0.62 | 629,587 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.66 | $0.61 | 290,927 | |
| $0.64 | +0.03 | +4.9% | $0.67 | $0.72 | $0.64 | 991,161 | |
| $0.61 | -0.03 | -4.7% | $0.65 | $0.65 | $0.59 | 681,151 | |
| $0.64 | +0.01 | +1.6% | $0.65 | $0.65 | $0.62 | 354,148 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.67 | $0.61 | 546,559 | |
| $0.65 | -0.04 | -5.8% | $0.70 | $0.71 | $0.65 | 853,331 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.75 | $0.69 | 960,320 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.71 | $0.66 | 570,856 | |
| $0.70 | +0.10 | +16.7% | $0.62 | $0.70 | $0.61 | 1,091,262 | |
| $0.60 | +0.03 | +5.3% | $0.60 | $0.60 | $0.58 | 229,070 | |
| $0.57 | -0.03 | -5.0% | $0.63 | $0.68 | $0.56 | 1,733,352 | |
| $0.60 | +0.09 | +17.6% | $0.56 | $0.64 | $0.52 | 1,364,453 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.52 | $0.50 | 227,013 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.53 | $0.495 | 588,624 | |
| $0.51 | -0.03 | -5.6% | $0.55 | $0.55 | $0.51 | 534,057 | |
| $0.54 | -0.04 | -6.9% | $0.60 | $0.61 | $0.53 | 1,058,428 | |
| $0.58 | +0.09 | +18.4% | $0.50 | $0.59 | $0.50 | 778,370 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 136,933 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.50 | $0.485 | 159,587 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.475 | 242,539 | |
| $0.49 | -0.005 | -1.0% | $0.50 | $0.51 | $0.48 | 237,922 | |
| $0.495 | -0.005 | -1.0% | $0.51 | $0.52 | $0.495 | 207,945 | |
| $0.50 | 0.00 | 0.0% | $0.52 | $0.53 | $0.49 | 243,987 | |
| $0.50 | -0.07 | -12.3% | $0.54 | $0.55 | $0.49 | 523,041 |
- Ticker
- CSE:QIMC
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
QIMC Extends Natural Hydrogen and Helium Seismic Program Across the Temiscamingue Graben into Ontario with 26.8 km New Seismic Line
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 19 slides
Latest news
QIMC Extends Natural Hydrogen and Helium Seismic Program Across the Temiscamingue Graben into Ontario with 26.8 km New Seismic Line
Oct 20, 2026
Closed $0.385 (0.0%) on Oct 20, 2026
QIMC Completes Expanded 63.7 km Seismic Program Targeting Hydrogen, Helium and Natural Gas Hot Zones in Nova Scotia
Oct 14, 2026
Closed $0.39 (-10.3%) on Oct 14, 2026
RETRANSMISSION: QIMC Announces Thermogenic Wet-Gas Signature in 86% of Soil-Gas Samples at New Salem-Apple River, Nova Scotia, Next to Its 30% Clean Hydrogen Discovery
Oct 7, 2026
Closed $0.455 (-6.2%) on Oct 7, 2026
QIMC Engages Global Seismic Processing Leader Earth Signal to Advance Nova Scotia Hydrogen and Helium Multi-Gas Pilot Production Pathway
Oct 1, 2026
Closed $0.51 (0.0%) on Oct 1, 2026
QIMC Ties New Salem-Apple River Helium Zones to a Buried Basement Structure: Gravity, Magnetics and Geochemistry Converge on a Single Fault-Bounded Ramp
Sep 28, 2026
Closed $0.54 (-1.8%) on Sep 28, 2026
QIMC Identifies Three Fault-Controlled Helium Zones at New Salem-Apple River, Nova Scotia, and Expands Seismic Program to Approximately 50 Line-Kilometres
Sep 22, 2026
Closed $0.59 (+5.4%) on Sep 22, 2026
QIMC Launches Expanded 2026 Ontario Natural Hydrogen Program in the Témiscamingue Graben
Sep 17, 2026
Closed $0.59 (+1.7%) on Sep 17, 2026
QIMC Engages Echo Seismic and Strum Consulting for 42-kilometre Nova Scotia 2D Seismic Program
Sep 14, 2026
Closed $0.59 (+11.3%) on Sep 14, 2026
QIMC Launches 78-Kilometre 2D Seismic Campaign Across Quebec and Nova Scotia Natural Hydrogen Districts
Sep 8, 2026
Closed $0.54 (-11.5%) on Sep 8, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Quebec Innovative Materials Corp on 6ix
- News releases
- 61 in the last 12 months · 148 in all · newest Oct 20, 2026 · oldest 2022
- Decks
- 1 deck · latest May 2026
Where Quebec Innovative Materials Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:QIMC · Home listing · This page | CSE | Canada | CAD |
| OTC:QIMCF | OTC | United States | USD |
| Cboe Canada:QIMC | Cboe Canada | Canada | CAD |
| gettex:7FJ | gettex | Germany | EUR |
| Lang & Schwarz:A3D2JV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D2JV | LS Exchange | Germany | EUR |
| Frankfurt:7FJ | Frankfurt | Germany | EUR |
| Tradegate:7FJ | Tradegate | Germany | EUR |
| Stuttgart:7FJ | Stuttgart | Germany | EUR |
| Munich:7FJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Quebec Innovative Materials Corp.