Stock listing
CSE:QESS Aegis Critical Energy Defence Corp Stock
Home listing (CSE) of Aegis Critical Energy Defence Corp
Follow Aegis Critical Energy Defence Corp into a list and get an email when it puts out news.
Share price · CSE:QESS
$0.26 CAD -0.02 (-7.1%)
Close on Oct 22, 2026
- Day range
- $0.26 – $0.28 CADOct 22, 2026
- Volume
- 126,541 sharesOct 22, 2026
- Market cap
- $38.42M CADAt the close on Oct 22, 2026 · price × 147.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:QESS · Home | $0.26 CAD | -0.02 (-7.1%) | 126,541 | $0.28 | $0.28 | $0.26 | $0.28 | Close on Oct 22, 2026 |
| OTC:QESSF | $0.136 USD | -0.053 (-28.2%) | 5,000 | $0.136 | $0.136 | $0.136 | $0.190 | Close on Oct 22, 2026 |
| Frankfurt:JG6 | €0.156 EUR | -0.009 (-5.6%) | — | €0.156 | €0.156 | €0.156 | €0.165 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:QESS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.26 | 126,541 | |
| $0.28 | +0.01 | +3.7% | $0.275 | $0.285 | $0.265 | 100,270 | |
| $0.27 | -0.015 | -5.3% | $0.275 | $0.285 | $0.265 | 193,000 | |
| $0.285 | +0.02 | +7.5% | $0.27 | $0.30 | $0.27 | 161,661 | |
| $0.265 | -0.015 | -5.4% | $0.28 | $0.28 | $0.265 | 167,436 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.25 | 258,211 | |
| $0.285 | -0.01 | -3.4% | $0.30 | $0.30 | $0.275 | 361,320 | |
| $0.295 | -0.025 | -7.8% | $0.31 | $0.31 | $0.285 | 243,509 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.305 | 66,852 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.31 | 91,661 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.325 | $0.31 | 92,833 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.31 | 158,775 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.33 | $0.31 | 56,353 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.335 | $0.31 | 140,083 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.32 | 191,212 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.335 | $0.325 | 107,898 | |
| $0.325 | -0.025 | -7.1% | $0.345 | $0.345 | $0.32 | 234,615 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.335 | 86,671 | |
| $0.36 | +0.005 | +1.4% | $0.355 | $0.365 | $0.35 | 89,474 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 58,600 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.37 | $0.355 | 93,232 | |
| $0.365 | -0.01 | -2.7% | $0.365 | $0.38 | $0.365 | 95,815 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.395 | $0.37 | 177,482 | |
| $0.38 | -0.005 | -1.3% | $0.39 | $0.395 | $0.38 | 124,711 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.405 | $0.37 | 193,728 | |
| $0.385 | -0.015 | -3.8% | $0.40 | $0.40 | $0.375 | 69,674 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.43 | $0.395 | 273,049 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.41 | $0.39 | 285,711 | |
| $0.40 | +0.045 | +12.7% | $0.35 | $0.405 | $0.35 | 550,763 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.36 | $0.34 | 107,854 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.36 | $0.335 | 104,264 | |
| $0.345 | 0.00 | 0.0% | $0.335 | $0.345 | $0.325 | 198,175 | |
| $0.345 | +0.01 | +3.0% | $0.335 | $0.35 | $0.32 | 166,760 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.355 | $0.335 | 221,210 | |
| $0.355 | +0.03 | +9.2% | $0.33 | $0.36 | $0.325 | 392,513 | |
| $0.325 | -0.01 | -3.0% | $0.33 | $0.335 | $0.32 | 76,752 | |
| $0.335 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 461,032 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.32 | $0.305 | 140,118 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 163,726 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.325 | $0.31 | 293,004 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.32 | $0.31 | 121,010 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.33 | $0.31 | 151,245 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.33 | $0.315 | 201,654 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.325 | $0.315 | 113,886 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.345 | $0.32 | 75,053 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.32 | 89,117 | |
| $0.33 | -0.01 | -2.9% | $0.345 | $0.345 | $0.32 | 363,329 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.33 | 185,242 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.35 | $0.33 | 227,440 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.35 | $0.335 | 110,843 | |
| $0.345 | -0.01 | -2.8% | $0.355 | $0.36 | $0.345 | 170,476 | |
| $0.355 | +0.01 | +2.9% | $0.345 | $0.37 | $0.345 | 267,179 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.335 | 152,852 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.36 | $0.34 | 223,658 | |
| $0.345 | +0.01 | +3.0% | $0.34 | $0.345 | $0.335 | 99,796 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.32 | 89,299 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.315 | 40,526 | |
| $0.33 | +0.025 | +8.2% | $0.30 | $0.33 | $0.29 | 269,172 | |
| $0.305 | -0.015 | -4.7% | $0.315 | $0.325 | $0.305 | 140,189 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.33 | $0.32 | 98,480 | |
| $0.335 | +0.025 | +8.1% | $0.31 | $0.335 | $0.31 | 150,875 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 207,069 | |
| $0.31 | -0.01 | -3.1% | $0.325 | $0.325 | $0.305 | 54,725 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.33 | $0.315 | 132,959 |
- Ticker
- CSE:QESS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Aegis Critical Energy Defence Corp. to Present at Three Industry Events Across Taiwan, British Columbia and Ontario
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
Aegis Critical Energy Defence Corp. to Present at Three Industry Events Across Taiwan, British Columbia and Ontario
Sep 30, 2026
Closed $0.33 (+1.5%) on Sep 30, 2026
Aegis Reports No Outstanding Warrants and More than 30 Months of Cash Runway as Shipbuilder and Industrial Partner Negotiations Continue
Sep 17, 2026
Closed $0.385 (0.0%) on Sep 17, 2026
Indigenous-Led Alliance to Deliver Arctic -Secured Energy Systems Across Canada's North
Aug 13, 2026
Closed $0.34 (-1.4%) on Aug 13, 2026
Aegis and Ontario Tech Advance Secure Nuclear-Hybrid Power for Marine Applications
Aug 12, 2026
Closed $0.345 (0.0%) on Aug 12, 2026
Aegis Expands North American Commercial Platform with UL 9540/9540A-Certified Quantum-Safe Energy Storage and Indigenous-Led Market Access
Jul 15, 2026
Closed $0.35 (-2.8%) on Jul 15, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Aegis Critical Energy Defence Corp on 6ix
- Sector
- Energy
- News releases
- 36 in the last 12 months · 36 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2026
Where Aegis Critical Energy Defence Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:QESS · Home listing · This page | CSE | Canada | CAD |
| OTC:QESSF | OTC | United States | USD |
| Tradegate:JG6 | Tradegate | Germany | EUR |
| LS Exchange:A41UEQ | LS Exchange | Germany | EUR |
| Cboe Canada:QESS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41UEQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:JG6 | Frankfurt | Germany | EUR |
| Munich:JG6 | Munich | Germany | EUR |
| Stuttgart:JG6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aegis Critical Energy Defence Corp.