Stock listing

CSE:PNGC Loyalist Exploration Limited Stock

Home listing (CSE) of Loyalist Exploration Limited

Follow Loyalist Exploration Limited into a list and get an email when it puts out news.

Share price · CSE:PNGC

$0.035 CAD +0.005 (+16.7%)

Close on Oct 22, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 22, 2026
Volume: 15,000 sharesOct 22, 2026
Market cap: $14.75M CADAt the close on Oct 22, 2026 · price × 421.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PNGC · Home	$0.035 CAD	+0.005 (+16.7%)	15,000	$0.035	$0.035	$0.035	$0.030	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:PNGC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	15,000
Wed, Oct 21	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	45,000
Mon, Oct 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.030	112,000
Thu, Oct 15	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.025	279,167
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	281,000
Wed, Oct 7	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	446,080
Tue, Oct 6	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	395,000
Mon, Oct 5	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	114,100
Fri, Oct 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	233,000
Wed, Sep 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	10,000
Tue, Sep 29	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	39,000
Mon, Sep 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 25	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	41,000
Thu, Sep 24	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	20,000
Wed, Sep 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 22	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.030	374,800
Mon, Sep 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	15,000
Thu, Sep 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	1,000
Wed, Sep 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	50,000
Tue, Sep 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	35,000
Mon, Sep 14	$0.035	-0.005	-12.5%	$0.035	$0.040	$0.035	99,972
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	41,000
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	45,500
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	2,000
Thu, Aug 27	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	1,000
Wed, Aug 26	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	462,059
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 24	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.030	279,150
Fri, Aug 21	$0.035	0.000	0.0%	$0.035	$0.040	$0.035	120,000
Thu, Aug 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	22,140
Tue, Aug 18	$0.035	0.000	0.0%	$0.040	$0.040	$0.035	51,000
Mon, Aug 17	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	216,000
Fri, Aug 14	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	60,000
Thu, Aug 13	$0.035	-0.005	-12.5%	$0.030	$0.040	$0.030	1,175,330
Wed, Aug 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	2,400
Fri, Aug 7	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.035	1,113,572
Thu, Aug 6	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	304,330
Wed, Aug 5	$0.030	-0.005	-14.3%	$0.030	$0.035	$0.030	431,000
Tue, Aug 4	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	555,000
Fri, Jul 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Jul 30	$0.040	0.000	0.0%	$0.035	$0.040	$0.030	70,000
Wed, Jul 29	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	3,000
Tue, Jul 28	$0.045	+0.005	+12.5%	$0.040	$0.045	$0.040	149,000
Mon, Jul 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Jul 24	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	372,000
Thu, Jul 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Jul 22	$0.040	-0.005	-11.1%	$0.035	$0.040	$0.035	10,230

Ticker: CSE:PNGC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

Latest news

Loyalist Exploration Discloses Grade-Tonnage Sensitivity for Tully Gold Project Mineral Resource Estimate

Nov 19, 2026

Loyalist Announces Closing of Shares for Debt Transaction and Termination of Non-Brokered Private Placement

Oct 16, 2026

Closed $0.035 (0.0%) on Oct 19, 2026

Loyalist Exploration Commences Preliminary Economic Assessment on the Tully Gold Project, Timmins, Ontario

Sep 8, 2026

Closed $0.04 (0.0%) on Sep 8, 2026

Loyalist Announces Closing of First Tranche of Non-Brokered Private Placement

Aug 31, 2026

Closed $0.04 (0.0%) on Sep 1, 2026

Loyalist Announces $1,500,000 Non-Brokered Private Placement and $200,000 Shares for Debt Transaction

Aug 10, 2026

Closed $0.04 (0.0%) on Aug 10, 2026

Loyalist Exploration Announces Len Mackenzie as Vice-President Exploration

Jul 21, 2026

Closed $0.045 (0.0%) on Jul 21, 2026

Loyalist Exploration Announces Jean-Philippe Desrochers as a New Director

Jun 22, 2026

Loyalist Exploration Announces Exercise of Gold Rush Option Agreement

Jun 8, 2026

Loyalist Exploration Announces Exploration Thesis at the Tully Gold Project - Expansion East, West and at Depth

Jun 2, 2026

Loyalist Announced David Drinkwater a Chairman of the Board of Directors -- Release of Q1 Results

Jun 1, 2026

All Loyalist Exploration Limited news

Financings

Private placement of common shares
Oct 16, 2026
Closed: C$1M raised · C$0.04 a share · Haywood Securities Inc.
Dealers: Haywood Securities Inc. (finder)
Buyers: Buckle group of investors (primary buyers of this closing)
Use of proceeds: NI 43-101 technical reports incl. resource estimate and PEA on Tully, production permitting at Tully, property payments and working capital
Tranche closed Sep 1, 2026 · Closed Oct 16, 2026

Read by 6ix AI from the company's releases

Loyalist Exploration Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 31 in the last 12 months · 119 in all · newest Oct 16, 2026 · oldest 2020

Where Loyalist Exploration Limited is listed

Listing	Exchange	Country	Currency
CSE:PNGC · Home listing · This page	CSE	Canada	CAD
Cboe Canada:PNGC	Cboe Canada	Canada	CAD