Stock listing
CSE:PEL Pelican AI Corp. Stock
Home listing (CSE) of Pelican AI Corp.
Follow Pelican AI Corp. into a list and get an email when it puts out news.
Share price · CSE:PEL
$0.20 CAD +0.04 (+21.2%)
Close on Nov 6, 2026
- Day range
- $0.175 – $0.20 CADNov 6, 2026
- Volume
- 92,500 sharesNov 6, 2026
- Market cap
- $24.27M CADAt the close on Nov 6, 2026 · price × 121.4M shares outstanding
- Traded on an average day
- $20,579 CADMedian day 88,900 shares · last 3 months, Sep 1, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PEL · Home | $0.20 CAD | +0.035 (+21.2%) | 92,500 | $0.18 | $0.20 | $0.175 | $0.165 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 1, 2026 – Nov 6, 2026 · CSE:PEL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | +0.035 | +21.2% | $0.18 | $0.20 | $0.175 | 92,500 | |
| $0.165 | -0.035 | -17.5% | $0.19 | $0.19 | $0.165 | 56,200 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.19 | 13,500 | |
| $0.195 | +0.01 | +5.4% | $0.195 | $0.195 | $0.195 | 500 | |
| $0.185 | -0.01 | -5.1% | $0.21 | $0.21 | $0.18 | 140,100 | |
| $0.195 | -0.025 | -11.4% | $0.20 | $0.215 | $0.19 | 50,000 | |
| $0.22 | +0.025 | +12.8% | $0.195 | $0.22 | $0.185 | 282,618 | |
| $0.195 | +0.04 | +25.8% | $0.165 | $0.195 | $0.16 | 141,785 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 30,500 | |
| $0.15 | -0.015 | -9.1% | $0.16 | $0.16 | $0.15 | 49,000 | |
| $0.165 | +0.02 | +13.8% | $0.145 | $0.165 | $0.14 | 214,000 | |
| $0.145 | +0.01 | +7.4% | $0.135 | $0.155 | $0.135 | 29,000 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 88,900 | |
| $0.14 | -0.04 | -22.2% | $0.18 | $0.18 | $0.11 | 99,530 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | +0.04 | +28.6% | $0.155 | $0.18 | $0.155 | 266,992 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 176,810 | |
| $0.145 | -0.015 | -9.4% | $0.17 | $0.17 | $0.145 | 446,800 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.155 | 363,383 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 3,300 | |
| $0.16 | -0.015 | -8.6% | $0.18 | $0.18 | $0.16 | 13,000 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.175 | 8,011 | |
| $0.19 | +0.015 | +8.6% | $0.185 | $0.19 | $0.18 | 15,500 | |
| $0.175 | -0.02 | -10.3% | $0.195 | $0.195 | $0.175 | 56,032 | |
| $0.195 | +0.02 | +11.4% | $0.175 | $0.20 | $0.175 | 89,500 | |
| $0.175 | -0.015 | -7.9% | $0.18 | $0.19 | $0.175 | 128,400 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 204,000 | |
| $0.195 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 3,002 | |
| $0.19 | -0.03 | -13.6% | $0.22 | $0.22 | $0.19 | 100,272 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 49,527 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.205 | 37,772 | |
| $0.23 | +0.07 | +43.8% | $0.165 | $0.23 | $0.165 | 144,840 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 192,000 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 2,302 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.16 | 32,500 | |
| $0.16 | -0.005 | -3.0% | $0.18 | $0.18 | $0.16 | 41,438 | |
| $0.165 | -0.01 | -5.7% | $0.18 | $0.18 | $0.165 | 73,850 | |
| $0.175 | +0.035 | +25.0% | $0.16 | $0.195 | $0.16 | 212,516 | |
| $0.14 | -0.02 | -12.5% | $0.16 | $0.16 | $0.14 | 74,881 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 456,575 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.15 | 256,100 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 5,300 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.18 | 165,521 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 138,000 | |
| $0.20 | +0.005 | +2.6% | $0.21 | $0.21 | $0.20 | 31,500 | |
| $0.195 | -0.025 | -11.4% | $0.22 | $0.22 | $0.195 | 104,318 | |
| $0.22 | — | — | $0.25 | $0.26 | $0.15 | 300,601 |
- Ticker
- CSE:PEL
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Pelican AI CEO to Address 500+ Global AML Leaders in London
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 8 slides
Latest news
Pelican AI CEO to Address 500+ Global AML Leaders in London
Nov 3, 2026
Closed $0.195 (+5.4%) on Nov 3, 2026
Pelican AI Completes Major Sanctions Screening Upgrade for One of Germany's Largest Banks, a Customer of More than 20 Years
Oct 22, 2026
Closed $0.145 (+7.4%) on Oct 22, 2026
Pelican AI Appoints Former Mastercard and Interac Executive Maria Papas and Alliances Leader Doug Drummond to Drive Sales and Partner Growth
Oct 20, 2026
Closed $0.14 (-22.2%) on Oct 20, 2026
Pelican AI Wins Platform Upgrade from India's Largest Public Sector Bank
Oct 14, 2026
Closed $0.145 (-9.4%) on Oct 14, 2026
Pelican Announces Appointment of Nino Di Teodoro to Its Board of Directors
Oct 5, 2026
Closed $0.19 (+8.6%) on Oct 6, 2026
Pelican AI to Attend Sibos 2026 in Miami to Advance Global Banking Relationships
Sep 25, 2026
Closed $0.22 (0.0%) on Sep 25, 2026
Pelican AI Advances Deployment of AI-Powered Trade-Based Money Laundering Solution with Leading UAE Financial Institution
Sep 23, 2026
Closed $0.23 (+43.8%) on Sep 23, 2026
Pelican AI Launches Fraud Alerts Optimizer to Help Financial Institutions Reduce Fraud Operations Costs and Customer Friction
Sep 17, 2026
Closed $0.16 (-3.0%) on Sep 17, 2026
Pelican AI to Host Investor Webinar on Corporate Growth Strategy
Sep 10, 2026
Closed $0.16 (-11.1%) on Sep 10, 2026
Pelican AI Corp. Announces Proposed Share Issuances and Litigation Update
Sep 4, 2026
Closed $0.19 (-5.0%) on Sep 8, 2026
Financings
Private placement of common shares
Sep 5, 2026 · US$18,064
Announced: about C$25,000 · C$0.25 a share
Insiders: The private placement investor is arm's length to the Company
Use of proceeds: General working capital
Decks
Investor Presentation (September 2026)
Investor deck · 8 slides · September 2026
Investor Presentation (October 2025)
Investor deck · 32 slides · Oct 1, 2025
Pelican AI Corp. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 2 decks · latest September 2026
Where Pelican AI Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PEL · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:PEL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Pelican AI Corp.