Stock listing
CSE:PAI Predictiv AI Inc. Stock
Home listing (CSE) of Predictiv AI Inc.
Follow Predictiv AI Inc. into a list and get an email when it puts out news.
Share price · CSE:PAI
$0.11 CAD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $0.11 – $0.11 CADOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PAI · Home | $0.11 CAD | 0.00 (0.0%) | — | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:PAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 22,211 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.105 | 316,000 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 132,012 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 69,550 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.13 | $0.115 | 328,700 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.115 | $0.115 | 2,324 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 101,000 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 93,326 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 85,722 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 25,500 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 102,709 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 44,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 5,000 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.105 | 133,170 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.105 | 44,351 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 5,500 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.11 | 22,500 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.11 | 24,203 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 23,591 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.115 | 83,740 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.12 | $0.115 | 60,150 | |
| $0.12 | -0.005 | -4.0% | $0.115 | $0.12 | $0.115 | 121,000 | |
| $0.125 | 0.00 | 0.0% | $0.115 | $0.125 | $0.11 | 330,248 | |
| $0.125 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 390,859 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 273,657 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 148,157 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.105 | 182,137 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.10 | 42,949 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 25,310 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 20,048 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 4,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.105 | 46,500 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 44,111 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 114,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 20,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 7,594 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 20,055 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.11 | 109,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 117,200 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 22,222 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.11 | 12,822 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 63,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.11 | 124,500 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 65,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.11 | 373,500 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.115 | 161,333 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 46,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 250,611 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.11 | 26,559 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.115 | $0.115 | 9,020 | |
| $0.125 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 21,093 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,006 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.12 | $0.11 | 6,500 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.12 | $0.11 | 38,500 |
- Ticker
- CSE:PAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Shift Technologies Partners with MillenniumIT ESP, Leveraging 500+ Global Customer Network to Accelerate Asia-Pacific Expansion
Latest news
Predictiv AI Launches Flockentis, Bringing Canadian AI Decision Intelligence to Global Fleet and Logistics Operations
Oct 14, 2026
Closed $0.115 (-4.2%) on Oct 14, 2026
Predictiv AI's Shift AI Completes AWS Foundational Technical Review and Expands Aviation Visibility Through AWS Solutions Library
Oct 8, 2026
Closed $0.12 (+4.3%) on Oct 8, 2026
Predictiv AI Completes United Nations Fleet Management Deployment Following Competitive Procurement Win
Sep 28, 2026
Closed $0.115 (-4.2%) on Sep 28, 2026
Predictiv AI Completes End-to-End Logistics Platform for Prompt Xpress's National Delivery Network
Sep 15, 2026
Closed $0.12 (-4.0%) on Sep 15, 2026
Franklin Templeton Announces Distributions for Certain Closed-End Funds for the Months of September, October and November 2026
Sep 11, 2026
Closed $0.125 (+4.2%) on Sep 11, 2026
Predictiv AI Qualifies Across All Three Bands of Government of Canada Artificial Intelligence Source List
Sep 9, 2026
Closed $0.12 (+14.3%) on Sep 9, 2026
Predictiv AI Announces Debt Settlement and Provides Additional Details of Previously Announced Consulting Agreement With Aktien Media Inc.
Aug 13, 2026
Closed $0.12 (+4.3%) on Aug 14, 2026
Predictiv AI Inc. Hires Aktien Media for Internet Advertising Services
Aug 7, 2026
Closed $0.11 (-4.3%) on Aug 7, 2026
Predictiv AI Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 20, 2026 · oldest 2021
Where Predictiv AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PAI · Home listing · This page | CSE | Canada | CAD |
| OTC:PCIVF | OTC | United States | USD |
| Cboe Canada:PAI | Cboe Canada | Canada | CAD |
| Frankfurt:7IT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Predictiv AI Inc.