Stock listing

CSE:OVAT Ovation Science, Inc. Stock

Home listing (CSE) of Ovation Science, Inc.

Follow Ovation Science, Inc. into a list and get an email when it puts out news.

Share price · CSE:OVAT

$0.03 CAD 0.00 (0.0%)

Close on Oct 9, 2026

Past 3 months +100.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits
Day range
$0.03 – $0.03 CADOct 9, 2026
Market cap
$1.15M CADAt the close on Oct 9, 2026 · price × 38.44M shares outstanding
Ovation Science, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:OVAT · Home$0.03 CAD0.00 (0.0%)—$0.03$0.03$0.03$0.03Close on Oct 9, 2026
Frankfurt:0VH€0.011 EUR+0.006 (+120.0%)—€0.011€0.011€0.011€0.0050Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:OVAT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.03+0.01+50.0%$0.03$0.03$0.035,650
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.0220,000
$0.020.000.0%$0.02$0.02$0.0210,000
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.02-0.01-33.3%$0.02$0.02$0.023,500
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.030.000.0%$0.03$0.03$0.030
$0.03+0.01+50.0%$0.03$0.03$0.0310,000
$0.02-0.01-33.3%$0.02$0.02$0.0215,151
$0.03+0.01+50.0%$0.03$0.03$0.0320,000
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.020
$0.020.000.0%$0.02$0.02$0.0254,363
$0.020.000.0%$0.02$0.02$0.020
Ticker
CSE:OVAT
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Ovation Science Secures New Canadian Patent; Strengthening IP Position and Expanding Commercial Opportunities for Topical Cannabis Products

Jan 7, 2026

Ovation Science Sees Expanded Opportunities for Its Topical Products Following U.S. Cannabis Rescheduling

Dec 22, 2025

Ovation Science and Skinvisible Pharmaceuticals Enhance Their Strategic Partnership in the Obesity Market with Innovative Cannabinoid Delivery Technology with New Developments and Patent Protection

Sep 18, 2025

Ovation Science Expands with Planet 13 into Florida

Jul 29, 2025

Ovation Science Announces Private Placement

Oct 4, 2023

All Ovation Science, Inc. news

Ovation Science, Inc. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
2 in the last 12 months · 5 in all · newest Jan 7, 2026 · oldest 2023

Where Ovation Science, Inc. is listed

ListingExchangeCountryCurrency
CSE:OVAT · Home listing · This pageCSECanadaCAD
OTC:OVATFOTCUnited StatesUSD
Frankfurt:0VHFrankfurtGermanyEUR
Cboe Canada:OVATCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Ovation Science, Inc.