Stock listing
CSE:OIL Permex Petroleum Corp. Stock
Home listing (CSE) of Permex Petroleum Corp.
Follow Permex Petroleum Corp. into a list and get an email when it puts out news.
Share price · CSE:OIL
$3.81 CAD 0.00 (0.0%)
Close on Oct 9, 2026
- Day range
- $3.81 – $3.81 CADOct 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:OIL · Home | $3.81 CAD | 0.00 (0.0%) | — | $3.81 | $3.81 | $3.81 | $3.81 | Close on Oct 9, 2026 |
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:OIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 |
- Ticker
- CSE:OIL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jan 31, 2026
Permex Petroleum Announces Receipt of Notice of Default from Debentureholders and Failure to File Annual Audited Financial Statements
Latest news
Decks
Investor Presentation (October 2023)
Investor deck · 16 slides · Oct 25, 2023
Investor Presentation (October 2022)
Investor deck · 17 slides · Oct 26, 2022
Permex Petroleum Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 2 in the last 12 months · 84 in all · newest Jan 31, 2026 · oldest 2008
- Decks
- 2 decks · latest Oct 25, 2023
Where Permex Petroleum Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:OIL · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:OIL | Cboe Canada | Canada | CAD |
| OTC:OILCF | OTC | United States | USD |
| Frankfurt:75P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Permex Petroleum Corp.