Stock listing
CSE:NVRS Noveris Health Sciences Inc. Stock
Home listing (CSE) of Noveris Health Sciences Inc.
Follow Noveris Health Sciences Inc. into a list and get an email when it puts out news.
Share price · CSE:NVRS
$0.065 CAD +0.005 (+8.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.060 – $0.065 CADOct 20, 2026
- Volume
- 70,040 sharesOct 20, 2026
- 52-week range
- $0.060 – $3.000 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NVRS · Home | $0.065 CAD | +0.005 (+8.3%) | 70,040 | $0.060 | $0.065 | $0.060 | $0.060 | Close on Oct 20, 2026 |
| OTC:MYCOF | $0.73 USD | 0.00 (0.0%) | — | $0.73 | $0.73 | $0.73 | $0.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:NVRS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 70,040 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.070 | $0.060 | 260,464 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 473,345 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 48,158 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 121,189 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 297,302 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 121,045 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 59,845 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 119,830 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 292,639 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.080 | $0.070 | 290,519 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 186,938 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 170,941 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 465,483 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 311,884 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.075 | 316,332 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.075 | 152,227 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.095 | $0.085 | 170,733 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 511,578 | |
| $0.100 | +0.025 | +33.3% | $0.080 | $0.100 | $0.075 | 645,933 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 318,379 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 262,912 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.065 | 348,436 | |
| $0.070 | -0.015 | -17.6% | $0.090 | $0.090 | $0.070 | 1,104,445 | |
| $0.085 | 0.000 | 0.0% | $0.095 | $0.095 | $0.075 | 681,119 | |
| $0.085 | -0.010 | -10.5% | $0.100 | $0.100 | $0.085 | 529,041 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.110 | $0.095 | 351,966 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.090 | 299,523 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.090 | 297,361 | |
| $0.105 | -0.010 | -8.7% | $0.120 | $0.125 | $0.090 | 1,474,172 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.135 | $0.110 | 870,549 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.155 | $0.115 | 1,526,872 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.110 | 599,988 | |
| $0.120 | -0.015 | -11.1% | $0.140 | $0.140 | $0.115 | 1,465,798 | |
| $0.135 | -0.015 | -10.0% | $0.160 | $0.160 | $0.130 | 912,626 | |
| $0.150 | -0.025 | -14.3% | $0.180 | $0.180 | $0.150 | 836,026 | |
| $0.175 | +0.005 | +2.9% | $0.190 | $0.190 | $0.170 | 605,207 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 363,772 | |
| $0.170 | +0.005 | +3.0% | $0.175 | $0.185 | $0.170 | 578,731 | |
| $0.165 | +0.005 | +3.1% | $0.190 | $0.195 | $0.165 | 375,024 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.125 | 758,227 | |
| $0.165 | -0.020 | -10.8% | $0.190 | $0.195 | $0.165 | 894,945 | |
| $0.185 | +0.005 | +2.8% | $0.200 | $0.225 | $0.170 | 1,561,435 | |
| $0.180 | -0.125 | -41.0% | $0.315 | $0.315 | $0.175 | 3,225,230 | |
| $0.305 | +0.085 | +38.6% | $0.230 | $0.330 | $0.230 | 1,258,074 | |
| $0.220 | -0.075 | -25.4% | $0.295 | $0.295 | $0.215 | 1,326,675 | |
| $0.295 | -0.030 | -9.2% | $0.335 | $0.340 | $0.285 | 621,855 | |
| $0.325 | -0.020 | -5.8% | $0.375 | $0.375 | $0.320 | 409,268 | |
| $0.345 | -0.070 | -16.9% | $0.450 | $0.450 | $0.330 | 780,932 | |
| $0.415 | +0.070 | +20.3% | $0.380 | $0.470 | $0.370 | 1,423,181 | |
| $0.345 | -0.105 | -23.3% | $0.465 | $0.475 | $0.300 | 1,279,881 | |
| $0.450 | -0.490 | -52.1% | $1.000 | $1.000 | $0.400 | 1,950,583 | |
| $0.940 | -0.140 | -13.0% | $1.100 | $1.150 | $0.890 | 585,080 | |
| $1.080 | +0.020 | +1.9% | $1.190 | $1.190 | $1.050 | 211,899 | |
| $1.060 | -0.010 | -0.9% | $1.100 | $1.100 | $1.000 | 175,248 | |
| $1.070 | -0.040 | -3.6% | $1.220 | $1.220 | $1.000 | 288,290 | |
| $1.110 | -0.100 | -8.3% | $1.270 | $1.270 | $1.060 | 257,113 | |
| $1.210 | -0.120 | -9.0% | $1.380 | $1.380 | $1.160 | 307,368 | |
| $1.330 | +0.050 | +3.9% | $1.370 | $1.390 | $1.320 | 274,386 | |
| $1.280 | +0.080 | +6.7% | $1.290 | $1.320 | $1.210 | 547,178 | |
| $1.200 | -0.110 | -8.4% | $1.350 | $1.360 | $1.150 | 217,442 | |
| $1.310 | +0.100 | +8.3% | $1.260 | $1.390 | $1.220 | 571,416 | |
| $1.210 | +0.210 | +21.0% | $1.000 | $1.220 | $1.000 | 391,681 | |
| $1.000 | -0.190 | -16.0% | $1.230 | $1.240 | $0.940 | 350,090 |
- Ticker
- CSE:NVRS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 9, 2026
Noveris Health Sciences Announces Results of 2026 Annual General and Special Meeting
Latest news
Noveris Health Sciences Announces Results of 2026 Annual General and Special Meeting
Sep 9, 2026
Closed $0.10 (+5.3%) on Sep 10, 2026
Noveris Health Sciences Announces Proposed Private Placement of Convertible Debentures for up to $500,000
Aug 20, 2026
Closed $0.16 (-3.0%) on Aug 21, 2026
Noveris Health Sciences Receives USPTO Notice of Allowance, and Signs Work Order with API
Aug 18, 2026
Closed $0.185 (+2.8%) on Aug 19, 2026
Noveris Health Sciences Joins BioAlberta
Jul 30, 2026
Closed $1.06 (-0.9%) on Jul 31, 2026
Noveris Health Sciences Announces Upcoming AGM and Record Date, and receipt of CSE Notice
Jun 29, 2026
Closed $1.00 (-46.5%) on Jun 29, 2026
Noveris Health Sciences Announces Appointment Of Nathan Mison As Chair Of Advisory Board
Jun 12, 2026
Closed $2.00 (-16.7%) on Jun 12, 2026
Noveris Health Sciences Appoints Geoff Griffiths As Strategic Advisor To Support Commercialization And Growth Initiatives
Jun 8, 2026
Closed $2.18 (-26.1%) on Jun 9, 2026
Noveris Health Sciences Provides Corporate Update, and Announces Agreement for Acquisition of Stem Cell Distribution Business
Apr 29, 2026
Closed $1.90 (-5.0%) on Apr 29, 2026
Noveris Health Sciences Inc. Announces Signing Of Market Making Advisory Agreement With DS Market Solutions Inc.
Apr 22, 2026
Closed $1.57 (-19.5%) on Apr 23, 2026
Noveris Health Sciences Inc. Provides Clarifying News Release Regarding Life Offering And Other Disclosure
Apr 20, 2026
Closed $1.90 (-13.6%) on Apr 21, 2026
Financings
Private placement of convertible debentures
Aug 20, 2026 · US$362,713
Announced: up to C$500,000 · Each Unit issued on conversion includes one common share purchase warrant, each…
Use of proceeds: General working capital, general and administrative expenses, and research and development
Noveris Health Sciences Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 9, 2026 · oldest 2026
Where Noveris Health Sciences Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NVRS · Home listing · This page | CSE | Canada | CAD |
| OTC:MYCOF | OTC | United States | USD |
| Cboe Canada:NVRS | Cboe Canada | Canada | CAD |
| LS Exchange:A42208 | LS Exchange | Germany | EUR |
| Frankfurt:0NF1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42208 | Lang & Schwarz | Germany | EUR |
| Stuttgart:0NF1 | Stuttgart | Germany | EUR |
| Munich:0NF1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Noveris Health Sciences Inc.