Stock listing
CSE:NPT Plaintree Systems Inc. Stock
Home listing (CSE) of Plaintree Systems Inc.
Follow Plaintree Systems Inc. into a list and get an email when it puts out news.
Share price · CSE:NPT
$0.11 CAD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $0.11 – $0.11 CADOct 27, 2026
- Volume
- 2,150 sharesOct 27, 2026
- Market cap
- $1.42M CADAt the close on Oct 27, 2026 · price × 12.93M shares outstanding
- 52-week range
- $0.04 – $0.14 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $497 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NPT · Home | $0.11 CAD | 0.00 (0.0%) | 2,150 | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 27, 2026 |
| OTC:PTEEF | $0.097 USD | — | 300 | $0.097 | $0.097 | $0.097 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · CSE:NPT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,150 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 890 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 2,600 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 2,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 1,140 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 2,100 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.01 | +8.7% | $0.12 | $0.125 | $0.12 | 5,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 2,200 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.015 | -11.5% | $0.115 | $0.115 | $0.115 | 3,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 24,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 2,500 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 3,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 3,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 4,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.015 | -10.7% | $0.125 | $0.125 | $0.125 | 640 | |
| $0.14 | +0.03 | +27.3% | $0.105 | $0.14 | $0.105 | 88,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.015 | +15.8% | $0.11 | $0.11 | $0.11 | 4,060 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.015 | +18.8% | $0.085 | $0.105 | $0.085 | 34,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 12,000 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 7,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.03 | +60.0% | $0.08 | $0.08 | $0.08 | 10,550 | |
| $0.05 | -0.02 | -28.6% | $0.07 | $0.07 | $0.05 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 1,163 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 35,961 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 5,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 |
- Ticker
- CSE:NPT
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 29, 2026
Audited Annual Statements for the Fiscal Year Ended March 31, 2026
Latest news
Ninepoint Partners Announces Sold-Out 2026 Short Duration Flow-Through LP, Reaching $25 Million Maximum in Record Time
Sep 23, 2026
Closed $0.13 (0.0%) on Sep 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $0.08 (0.0%) on Aug 7, 2026
Audited Annual Statements for the Fiscal Year Ended March 31, 2026
Jul 29, 2026
Closed $0.08 (+14.3%) on Jul 29, 2026
Ninepoint Partners Appoints Tony Genua to Lead Global Equities
Jul 13, 2026
Closed $0.06 (0.0%) on Jul 13, 2026
Texxon Holding Limited Announces Commencement of Operations at Henan Polystyrene Production Facility, A Milestone in Manufacturing Expansion Strategy
Jul 7, 2026
Closed $0.07 (0.0%) on Jul 7, 2026
Texxon Holding Limited Announces Unaudited Financial Results for the First Half of Fiscal Year 2026
Jun 30, 2026
Closed $0.07 (0.0%) on Jul 2, 2026
Texxon Holding Limited Announces Annual General Meeting
Apr 23, 2026
Closed $0.06 (0.0%) on Apr 24, 2026
Plaintree Systems Inc. Announces Third Quarter Fiscal 2026 Results
Feb 27, 2026
Closed $0.06 (0.0%) on Feb 27, 2026
Texxon Holding Limited Completes Key Safety and Regulatory Milestones for 600,000-Ton Polystyrene Project
Jan 8, 2026
Closed $0.06 (0.0%) on Jan 8, 2026
Texxon Holding Limited Announces Financial Results for Fiscal Year 2025
Nov 18, 2025
Closed $0.06 (0.0%) on Nov 19, 2025
Decks
Investor Presentation (February 2005)
Investor deck · 12 slides · February 2005
Procedatos — Investor Presentation (September 2003)
Investor deck · 26 slides · September 2003
Plaintree Systems Inc. on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Sep 23, 2026 · oldest 2023
- Decks
- 2 decks · latest February 2005
Where Plaintree Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NPT · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:NPT | Cboe Canada | Canada | CAD |
| OTC:PTEEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Plaintree Systems Inc.