Stock listing

CSE:NICO Class 1 Nickel & Technologies Ltd. Stock

Home listing (CSE) of Class 1 Nickel & Technologies Ltd.

Follow Class 1 Nickel & Technologies Ltd. into a list and get an email when it puts out news.

Share price · CSE:NICO

$0.12 CAD -0.02 (-17.2%)

Close on Oct 20, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.12 – $0.13 CADOct 20, 2026
Volume
16,000 sharesOct 20, 2026
Market cap
$24.38M CADAt the close on Oct 20, 2026 · price × 203.2M shares outstanding
Class 1 Nickel & Technologies Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:NICO · Home$0.12 CAD-0.025 (-17.2%)16,000$0.13$0.13$0.12$0.145Close on Oct 20, 2026
OTC:NICLF$0.061 USD-0.031 (-33.7%)2,000$0.061$0.061$0.061$0.092Close on Oct 19, 2026
Frankfurt:77C€0.052 EUR0.000 (0.0%)—€0.052€0.052€0.052€0.052Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:NICO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.12-0.025-17.2%$0.13$0.13$0.1216,000
$0.145+0.01+7.4%$0.14$0.145$0.143,200
$0.135-0.015-10.0%$0.135$0.135$0.13520,500
$0.15+0.025+20.0%$0.145$0.15$0.14512,000
$0.125-0.025-16.7%$0.125$0.125$0.12510,500
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.135$0.15$0.1354,000
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.15500
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.155,500
$0.150.000.0%$0.145$0.15$0.1453,000
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.152,700
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.1515,000
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.15+0.01+7.1%$0.145$0.15$0.1456,500
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.14$0.14$0.140
$0.14-0.015-9.7%$0.14$0.14$0.142,000
$0.1550.000.0%$0.155$0.155$0.1550
$0.155+0.015+10.7%$0.155$0.155$0.1551,000
$0.14+0.005+3.7%$0.16$0.16$0.144,000
$0.1350.000.0%$0.135$0.135$0.1350
$0.135-0.02-12.9%$0.135$0.135$0.135650
$0.155+0.02+14.8%$0.155$0.155$0.155500
$0.135-0.025-15.6%$0.135$0.135$0.1351,000
$0.16+0.04+33.3%$0.16$0.16$0.165,500
$0.12-0.04-25.0%$0.16$0.16$0.128,500
$0.16+0.01+6.7%$0.15$0.16$0.1529,000
$0.150.000.0%$0.15$0.15$0.152,891
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.15+0.005+3.4%$0.145$0.15$0.1452,000
$0.145+0.02+16.0%$0.145$0.145$0.1456,500
$0.125-0.025-16.7%$0.12$0.145$0.1213,060
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.157,650
$0.150.000.0%$0.15$0.15$0.150
$0.150.000.0%$0.15$0.15$0.150
$0.15-0.005-3.2%$0.15$0.15$0.1515,000
$0.1550.000.0%$0.155$0.155$0.1553,000
$0.1550.000.0%$0.155$0.155$0.1550
$0.1550.000.0%$0.155$0.155$0.1550
$0.1550.000.0%$0.16$0.16$0.15527,500
$0.1550.000.0%$0.155$0.155$0.1550
$0.1550.000.0%$0.155$0.155$0.1550
$0.155-0.005-3.1%$0.155$0.155$0.1551,000
Ticker
CSE:NICO
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Ni-Co Energy Inc. Completes Initial Public Offering

Jul 13, 2026

Closed $0.165 (0.0%) on Jul 14, 2026

Class 1 Nickel and Technologies Ltd. Announces Closing of Private Placement and Share for Debt Offering

Jun 11, 2026

Hexis Capital Management Launches the Hexis Active Nicotine Engagement ETF on the New York Stock Exchange

May 8, 2026

Issued by another party

Class 1 Nickel Confirms 3+ km PGE-Trend and Samples 1.11 g/t Pd+Pt+Au at the River Valley PGE-Cu-Ni Project, Ontario, Canada

Oct 8, 2025

Class 1 Nickel Commences 2025 Exploration Program at the River Valley PGE-Cu-Ni Project, Ontario, Canada

Jul 9, 2025

Class 1 Nickel Airborne Geophysical Survey Identifies Multiple New Targets at River Valley PGE-Cu-Ni Project, Ontario, Canada

May 27, 2025

Class 1 Nickel Files Updated NI 43-101 Mineral Resource Estimate for Dundonald North, Alexo-Dundonald Nickel Sulphide Project

May 13, 2025

Class 1 Nickel and Technologies Files Updated NI 43-101 Mineral Resource Estimate for Dundonald North, Alexo-Dundonald Nickel Sulphide

May 12, 2025

Class 1 Nickel Completes VTEM™ Airborne Geophysical Survey, River Valley PGE-Cu-Ni Project, Sudbury, Ontario, Canada

Apr 23, 2025

Class 1 Nickel and Technologies Completes VTEMTM Airborne Geophysical Survey,

Apr 22, 2025

All Class 1 Nickel & Technologies Ltd. news

Decks

Class 1 Nickel & Technologies Ltd. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
3 in the last 12 months · 65 in all · newest Jul 13, 2026 · oldest 2020
Decks
4 decks · latest April 2026

Where Class 1 Nickel & Technologies Ltd. is listed

ListingExchangeCountryCurrency
CSE:NICO · Home listing · This pageCSECanadaCAD
LS Exchange:A2QBS6LS ExchangeGermanyEUR
OTC:NICLFOTCUnited StatesUSD
Lang & Schwarz:A2QBS6Lang & SchwarzGermanyEUR
Cboe Canada:NICOCboe CanadaCanadaCAD
Frankfurt:77CFrankfurtGermanyEUR
Stuttgart:77CStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Class 1 Nickel & Technologies Ltd.