Stock listing

CSE:NARA PanGenomic Health, Inc. Stock

Home listing (CSE) of PanGenomic Health, Inc.

Follow PanGenomic Health, Inc. into a list and get an email when it puts out news.

Share price · CSE:NARA

$0.17 CAD +0.01 (+6.3%)

Close on Oct 23, 2026

Past 3 months -54.1% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: $0.17 – $0.175 CADOct 23, 2026
Volume: 1,002 sharesOct 23, 2026
Market cap: $4.37M CADAt the close on Oct 23, 2026 · price × 25.70M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NARA · Home	$0.17 CAD	+0.01 (+6.3%)	1,002	$0.175	$0.175	$0.17	$0.16	Close on Oct 23, 2026
Frankfurt:LL3	€0.12 EUR	+0.02 (+20.0%)	—	€0.12	€0.12	€0.12	€0.10	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:NARA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.17	+0.01	+6.3%	$0.175	$0.175	$0.17	1,002
Fri, Oct 9	$0.16	-0.09	-36.0%	$0.16	$0.16	$0.16	500
Thu, Oct 8	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Oct 7	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 6	$0.25	-0.05	-16.7%	$0.25	$0.25	$0.25	10,001
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	1,001
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 1	$0.30	-0.025	-7.7%	$0.30	$0.30	$0.30	4,004
Wed, Sep 30	$0.325	+0.075	+30.0%	$0.325	$0.325	$0.325	500
Tue, Sep 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 16	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 15	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 14	$0.25	-0.08	-24.2%	$0.255	$0.255	$0.25	6,895
Fri, Sep 11	$0.33	+0.03	+10.0%	$0.33	$0.33	$0.33	1,473
Thu, Sep 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 3	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 31	$0.30	-0.03	-9.1%	$0.30	$0.30	$0.30	10,000
Fri, Aug 28	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 27	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	135,000
Wed, Aug 26	$0.33	+0.03	+10.0%	$0.325	$0.33	$0.325	3,235
Tue, Aug 25	$0.30	+0.05	+20.0%	$0.20	$0.35	$0.20	54,752
Mon, Aug 24	$0.25	-0.04	-13.8%	$0.25	$0.25	$0.25	4,262
Fri, Aug 21	$0.29	-0.01	-3.3%	$0.29	$0.29	$0.29	4,666
Thu, Aug 20	$0.30	-0.05	-14.3%	$0.295	$0.30	$0.295	12,000
Wed, Aug 19	$0.35	+0.05	+16.7%	$0.35	$0.35	$0.35	33,500
Tue, Aug 18	$0.30	+0.045	+17.6%	$0.30	$0.30	$0.30	4,000
Mon, Aug 17	$0.255	-0.095	-27.1%	$0.255	$0.255	$0.255	509
Fri, Aug 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 13	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 12	$0.35	-0.05	-12.5%	$0.395	$0.395	$0.35	9,300
Tue, Aug 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 7	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Aug 6	$0.40	+0.04	+11.1%	$0.25	$0.40	$0.25	8,149
Wed, Aug 5	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 4	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Jul 31	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Jul 30	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Jul 29	$0.36	+0.03	+9.1%	$0.25	$0.36	$0.25	7,623
Tue, Jul 28	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Jul 27	$0.33	+0.01	+3.1%	$0.32	$0.33	$0.32	6,078
Fri, Jul 24	$0.32	+0.045	+16.4%	$0.30	$0.32	$0.30	5,500
Thu, Jul 23	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.27	4,650

Ticker: CSE:NARA
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 1, 2026
PanGenomic Health Announces Financial Results for the 2025 Fiscal Year

Latest news

PanGenomic Health Announces Financial Results for the 2025 Fiscal Year

May 1, 2026

PanGenomic Health Announces Letter of Intent with Ayla BioScience

Apr 14, 2026

PanGenomic Health Announces Stock Option Grants

Dec 5, 2025

PanGenomic Health Signs Letter of Intent with Ayla BioScience

Nov 4, 2025

PanGenomic Health Expands NaraCare.AI Platform with Launch of DNA Testing Program

Oct 20, 2025

PanGenomic Health Expands Investor Relations Agreement with Fairfax Partners

Oct 7, 2025

PanGenomic Health's Subsidiary Mindleap Health Selects Hong Kong for its Health AI Centre Operations

Sep 23, 2025

PanGenomic Health to Launch Real-World Evidence Platform for Complementary & Alternative Medicine through Mindleap Health Subsidiary

Sep 9, 2025

PanGenomic Health Launches Agenta Health eCommerce Platform and Provides Warrant Financing Update

Aug 19, 2025

PanGenomic Health Provides Corporate Update

Jul 25, 2025

All PanGenomic Health, Inc. news

PanGenomic Health, Inc. on 6ix

Sector: Health care
Industry: Health care services
News releases: 4 in the last 12 months · 22 in all · newest May 1, 2026 · oldest 2024

Where PanGenomic Health, Inc. is listed

Listing	Exchange	Country	Currency
CSE:NARA · Home listing · This page	CSE	Canada	CAD
gettex:LL3	gettex	Germany	EUR
Tradegate:LL3	Tradegate	Germany	EUR
LS Exchange:A40U4J	LS Exchange	Germany	EUR
Lang & Schwarz:A40U4J	Lang & Schwarz	Germany	EUR
Frankfurt:LL3	Frankfurt	Germany	EUR
Cboe Canada:NARA	Cboe Canada	Canada	CAD
Hamburg:LL3	Hamburg	Germany	EUR
OTC:PGHIF	OTC	United States	USD
Dusseldorf:LL3	Dusseldorf	Germany	EUR
Munich:LL3	Munich	Germany	EUR
Stuttgart:LL3	Stuttgart	Germany	EUR