Stock listing
CSE:MYR Meryllion Resources Corp. Stock
Home listing (CSE) of Meryllion Resources Corp.
Follow Meryllion Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:MYR
$0.015 CAD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.015 – $0.015 CADOct 29, 2026
- Volume
- 20,040 sharesOct 29, 2026
- Market cap
- $1.68M CADAt the close on Oct 29, 2026 · price × 112.3M shares outstanding
- 52-week range
- $0.010 – $0.100 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,050 CADMedian day 10,000 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MYR · Home | $0.015 CAD | 0.000 (0.0%) | 20,040 | $0.015 | $0.015 | $0.015 | $0.015 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:MYR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 20,040 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 79,265 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 306,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | -0.005 | -33.3% | $0.015 | $0.015 | $0.010 | 1,536,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 5,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 586,026 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 98,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 377,777 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 90,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 149,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 305,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 706,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 15,000 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.010 | +50.0% | $0.025 | $0.030 | $0.025 | 70,000 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 351,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 169,131 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 81,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 19,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 295,100 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 40,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 35,000 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 30,000 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 41,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 272,334 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.010 | +50.0% | $0.025 | $0.030 | $0.025 | 86,378 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 119,923 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 408,058 |
- Ticker
- CSE:MYR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 28, 2026
Meryllion Resources Commences Trading on the Over the Counter ("OTC") Market in the U.S.
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 22 slides
Latest news
Meryllion Resources Commences Trading on the Over the Counter ("OTC") Market in the U.S.
Jul 28, 2026
Closed $0.025 (+25.0%) on Jul 28, 2026
Meryllion Resources to Make Lease Option Payment in Shares
Jul 16, 2026
Closed $0.03 (+20.0%) on Jul 16, 2026
Meryllion Resources Announces Promising Rare Earth Assay Drill Results in Tasmania
Jun 23, 2026
Closed $0.03 (0.0%) on Jun 23, 2026
Meryllion Announces Closing of LIFE Financing
Jun 1, 2026
Closed $0.04 (+14.3%) on Jun 1, 2026
Meryllion Announces New Non-Brokered LIFE Financing
Apr 28, 2026
Closed $0.045 (+12.5%) on Apr 29, 2026
Meryllion Resources Announces New Non-Brokered LIFE Financing
Apr 28, 2026
Closed $0.04 (-20.0%) on Apr 28, 2026
Meryllion Announces Cancellation of Non-Brokered LIFE Financing
Apr 24, 2026
Closed $0.04 (0.0%) on Apr 24, 2026
Meryllion Resources Files Amended LIFE Offering Document to Include Quebec as an Offering Jurisdiction
Apr 9, 2026
Closed $0.045 (0.0%) on Apr 9, 2026
Meryllion Announces Non-Brokered LIFE Financing
Mar 13, 2026
Closed $0.045 (-18.2%) on Mar 13, 2026
Meryllion Resources, Drilling Underway at Tasmanian IAC REE Project
Feb 19, 2026
Closed $0.055 (0.0%) on Feb 19, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Investor Presentation (July 2025)
Investor deck · 18 slides · July 2025
Investor Presentation (March 2024)
Investor deck · 26 slides · March 2024
Meryllion Resources Corp. on 6ix
- News releases
- 16 in the last 12 months · 25 in all · newest Jul 28, 2026 · oldest 2015
- Decks
- 5 decks · latest March 2026
Where Meryllion Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MYR · Home listing · This page | CSE | Canada | CAD |
| OTC:MYRLF | OTC | United States | USD |
| Cboe Canada:MYR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Meryllion Resources Corp.