Stock listing

CSE:MYND MYND Life Sciences Inc Stock

Home listing (CSE) of MYND Life Sciences Inc

Follow MYND Life Sciences Inc into a list and get an email when it puts out news.

Share price · CSE:MYND

$0.07 CAD 0.00 (0.0%)

Close on Oct 9, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 9, 2026
Market cap
$3.35M CADAt the close on Oct 9, 2026 · price × 47.82M shares outstanding
MYND Life Sciences Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:MYND · Home$0.07 CAD0.00 (0.0%)—$0.07$0.07$0.07$0.07Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:MYND · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
Ticker
CSE:MYND
Asset type
Stock
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Mynd.ai's Promethean Brand Launches On-Device AI Companion to Help Teachers Create Lesson Content in Seconds

Sep 30, 2026

Closed $0.07 (0.0%) on Oct 1, 2026

MYND.AI reports first half 2026 results as turnaround gains momentum; Adjusted EBITDA improves 52%, operating expenses reduced 35%

Aug 27, 2026

Closed $0.07 (0.0%) on Aug 27, 2026

Mynd.ai Unveils Privacy-First AI Tools to Improve Engagement in Classrooms and Workplaces

Aug 24, 2026

Closed $0.07 (0.0%) on Aug 24, 2026

MYND.AI, inc. receives NYSE american approval of compliance plan and extension through December 2027

Aug 17, 2026

Closed $0.07 (0.0%) on Aug 17, 2026

Promethean showcases award-winning education solutions at ISTELive 2026

Jun 23, 2026

Mynd.ai Receives NYSE American Non-Compliance Notice

Jun 5, 2026

Mynd.ai Regains Compliance with NYSE American Filing Requirements Following Submission of Annual Report on Form 20-F

May 29, 2026

Promethean showcases award-winning workplace solutions at InfoComm 2026

May 28, 2026

Mynd.ai Receives Notice from NYSE American Regarding Late Filing of Annual Report on Form 20-F

May 22, 2026

Promethean named 'Company of the Year' at BETT Awards 2026

Jan 22, 2026

All MYND Life Sciences Inc news

Decks

MYND Life Sciences Inc on 6ix

News releases
17 in the last 12 months · 47 in all · newest Sep 30, 2026 · oldest 2021
Decks
1 deck · latest January 2021

Where MYND Life Sciences Inc is listed

ListingExchangeCountryCurrency
CSE:MYND · Home listing · This pageCSECanadaCAD
OTC:MYNDFOTCUnited StatesUSD
Cboe Canada:MYNDCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about MYND Life Sciences Inc.