Stock listing

CSE:MLKM Mayo Lake Minerals, Inc. Stock

Home listing (CSE) of Mayo Lake Minerals, Inc.

Follow Mayo Lake Minerals, Inc. into a list and get an email when it puts out news.

Share price · CSE:MLKM

$0.04 CAD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.04 – $0.04 CADOct 19, 2026
Volume
8,859 sharesOct 19, 2026
Market cap
$1.57M CADAt the close on Oct 19, 2026 · price × 39.21M shares outstanding
Mayo Lake Minerals, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:MLKM · Home$0.04 CAD0.00 (0.0%)8,859$0.04$0.04$0.04$0.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:MLKM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.040.000.0%$0.04$0.04$0.048,859
$0.040.000.0%$0.04$0.04$0.042,000
$0.04-0.01-20.0%$0.04$0.04$0.046,000
$0.050.000.0%$0.05$0.05$0.050
$0.05+0.005+11.1%$0.05$0.05$0.051,000
$0.0450.000.0%$0.045$0.045$0.0450
$0.0450.000.0%$0.045$0.045$0.0450
$0.0450.000.0%$0.045$0.045$0.04511,400
$0.0450.000.0%$0.045$0.045$0.0450
$0.045-0.005-10.0%$0.045$0.045$0.0432,000
$0.050.000.0%$0.045$0.05$0.0461,000
$0.050.000.0%$0.05$0.05$0.0525,000
$0.050.000.0%$0.05$0.05$0.056,900
$0.050.000.0%$0.05$0.05$0.04396,000
$0.05+0.01+25.0%$0.045$0.05$0.045165,000
$0.040.000.0%$0.04$0.04$0.0426,000
$0.04-0.005-11.1%$0.04$0.04$0.04161,500
$0.045+0.01+28.6%$0.04$0.045$0.04190,000
$0.0350.000.0%$0.035$0.035$0.03520,000
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.035$0.035$0.035100,000
$0.0350.000.0%$0.035$0.035$0.0356,203
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.035$0.035$0.035104,000
$0.035-0.005-12.5%$0.035$0.035$0.03407,000
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.0483,000
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.035$0.04$0.03514,000
$0.040.000.0%$0.04$0.04$0.0411,000
$0.040.000.0%$0.04$0.04$0.0460,000
$0.040.000.0%$0.04$0.04$0.0420,000
$0.040.000.0%$0.04$0.04$0.040
$0.04-0.08-66.7%$0.04$0.04$0.0414,000
$0.120.000.0%$0.12$0.12$0.120
$0.12+0.015+14.3%$0.12$0.12$0.124,666
$0.105+0.07+200.0%$0.105$0.105$0.1050
$0.0350.000.0%$0.035$0.035$0.0356,000
$0.0350.000.0%$0.04$0.04$0.03555,000
$0.035-0.01-22.2%$0.04$0.04$0.03543,000
$0.045+0.01+28.6%$0.04$0.045$0.04299,000
$0.0350.000.0%$0.035$0.04$0.035174,500
$0.035+0.005+16.7%$0.035$0.035$0.0352,000
$0.03+0.005+20.0%$0.03$0.03$0.035,000
$0.025-0.065-72.2%$0.025$0.035$0.02524,500
$0.09-0.015-14.3%$0.105$0.12$0.0927,666
$0.105+0.07+200.0%$0.105$0.105$0.1052,000
$0.0350.000.0%$0.035$0.035$0.0350
$0.035+0.005+16.7%$0.035$0.035$0.0352,000
$0.03-0.005-14.3%$0.04$0.04$0.0336,000
$0.035+0.005+16.7%$0.035$0.035$0.0353,000
$0.030.000.0%$0.035$0.035$0.0367,000
$0.03-0.01-25.0%$0.03$0.03$0.0338,000
$0.04+0.005+14.3%$0.04$0.04$0.041,000
$0.0350.000.0%$0.04$0.04$0.03531,000
$0.035-0.005-12.5%$0.04$0.04$0.035140,000
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.0410,000
$0.040.000.0%$0.04$0.04$0.040
$0.04+0.005+14.3%$0.04$0.04$0.043,000
$0.035-0.005-12.5%$0.03$0.035$0.02516,000
Ticker
CSE:MLKM
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Mayo Lake Minerals Announces Amendment to Pricing of Flow-Through Units in Non-Brokered Private Placement

Oct 7, 2026

Closed $0.045 (0.0%) on Oct 7, 2026

Mayo Lake Minerals Announces Non-Brokered Private Placement of Units for up to $700,000

Oct 5, 2026

Closed $0.045 (0.0%) on Oct 5, 2026

Mayo Lake Terminates Plans for Share Consolidation and LIFE Offering

Aug 31, 2026

Closed $0.04 (0.0%) on Aug 31, 2026

Mayo Lake Share Consolidation and Life Offering Closing Dates Extended

Aug 13, 2026

Closed $0.03 (+20.0%) on Aug 13, 2026

Independent Trading Group Engaged as Market Maker

Aug 5, 2026

Closed $0.03 (-14.3%) on Aug 5, 2026

Mayo Lake Minerals Announces LIFE Financing Up To $1.89 Million Closing to Coincide with Deferred Share Consolidation on August 14, 2026

Jul 22, 2026

Closed $0.04 (0.0%) on Jul 22, 2026

Mayo Lake Announces Share Consolidation

Jul 6, 2026

Mayo Lake Minerals Plans 2,000 Metre Drill Program on RIRGS

Apr 14, 2026

Mayo Lake Minerals Delineates Reduced Intrusion Related Gold System Target at Dawn Gulch

Mar 2, 2026

Mayo Lake Reports Annual Meeting Results

Feb 10, 2026

All Mayo Lake Minerals, Inc. news

Financings

  • Private placement of common share units and flow-through units

    Oct 7, 2026 · US$490,987

    Terms changed: up to C$700,000 · C$0.045 a unit · 1 warrant at C$0.07 for 30 months

    Use of proceeds: CS Units: working capital, property acquisitions and general operating costs

    Announced Oct 5, 2026 · Terms changed Oct 7, 2026

  • Private placement of common share units and flow-through units

    Aug 31, 2026 · US$1.36M

    Cancelled: up to C$1.89M · C$0.08 a unit · 1 warrant at C$0.12 for 36 months · Couloir Securities Ltd.

    Dealers: Couloir Securities Ltd. (finder)

    Use of proceeds: Exploration on gold and silver properties in the Mayo-Keno region of Yukon, working capital and general corporate purposes

    Announced Jul 22, 2026 · Update Aug 13, 2026 · Cancelled Aug 31, 2026

Read by 6ix AI from the company's releases

Decks

Mayo Lake Minerals, Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
17 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2022
Decks
9 decks · latest Oct 15, 2026

Where Mayo Lake Minerals, Inc. is listed

ListingExchangeCountryCurrency
CSE:MLKM · Home listing · This pageCSECanadaCAD
Cboe Canada:MLKMCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Mayo Lake Minerals, Inc.