Stock listing

CSE:MJRX.X Global Health Clinics Ltd. Stock

Home listing (CSE) of Global Health Clinics Ltd.

Follow Global Health Clinics Ltd. into a list and get an email when it puts out news.

Share price · CSE:MJRX.X

$0.40 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +3,900% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.40 – $0.40 CADOct 19, 2026
52-week range: $0.0100 – $0.44 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MJRX.X · Home	$0.40 CAD	0.00 (0.0%)	—	$0.40	$0.40	$0.40	$0.40	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:MJRX.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 16	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 15	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Oct 14	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Oct 13	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 9	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	1,000
Thu, Oct 8	$0.40	-0.01	-2.4%	$0.40	$0.40	$0.40	1,081
Wed, Oct 7	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Oct 6	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Oct 5	$0.41	-0.01	-2.4%	$0.41	$0.41	$0.41	517
Fri, Oct 2	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Oct 1	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Sep 30	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Sep 29	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Sep 28	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	1,547
Fri, Sep 25	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Sep 24	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Sep 23	$0.42	-0.02	-4.5%	$0.42	$0.42	$0.42	2,509
Tue, Sep 22	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 18	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 17	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 16	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	972
Tue, Sep 15	$0.44	+0.365	+486.7%	$0.44	$0.44	$0.44	6,923
Mon, Sep 14	$0.075	+0.02	+36.4%	$0.075	$0.075	$0.075	1,000
Fri, Sep 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	+0.015	+37.5%	$0.055	$0.055	$0.055	500
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Jul 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Jul 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: CSE:MJRX.X
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: CSE
Currency: CAD

Latest news

Global Health Clinics announces non-brokered private placement for $750,000

Sep 9, 2021

All Global Health Clinics Ltd. news

Global Health Clinics Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in all · newest Sep 9, 2021 · oldest 2021

Where Global Health Clinics Ltd. is listed

Listing	Exchange	Country	Currency
CSE:MJRX.X · Home listing · This page	CSE	Canada	CAD
LS Exchange:A3DMEH	LS Exchange	Germany	EUR
Lang & Schwarz:A3DMEH	Lang & Schwarz	Germany	EUR
Cboe Canada:MJRX	Cboe Canada	Canada	CAD
Munich:L00	Munich	Germany	EUR
Frankfurt:L00	Frankfurt	Germany	EUR
OTC:LRSNF	OTC	United States	USD
Stuttgart:L00	Stuttgart	Germany	EUR