Stock listing

CSE:METG Metaguest.AI Incorporated Stock

Home listing (CSE) of Metaguest.AI Incorporated

Follow Metaguest.AI Incorporated into a list and get an email when it puts out news.

Share price · CSE:METG

$0.05 CAD +0.01 (+25.0%)

Close on Oct 13, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 13, 2026, adjusted for splits

Day range: $0.04 – $0.05 CADOct 13, 2026
Volume: 4,000 sharesOct 13, 2026
Market cap: $3.72M CADAt the close on Oct 13, 2026 · price × 74.50M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:METG · Home	$0.05 CAD	+0.01 (+25.0%)	4,000	$0.04	$0.05	$0.04	$0.04	Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · CSE:METG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	4,000
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,003
Thu, Oct 8	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	1,000
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	1,255
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,000
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,000
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	26,100
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	3,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,000
Fri, Aug 21	$0.04	+0.01	+33.3%	$0.045	$0.045	$0.04	53,660
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,566
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	+0.02	+200.0%	$0.04	$0.04	$0.03	93,750
Thu, Aug 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Aug 12	$0.01	-0.02	-66.7%	$0.01	$0.01	$0.01	1,780
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	69,000
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,000
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 31	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	15,000
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	-0.045	-64.3%	$0.03	$0.03	$0.01	36,200
Tue, Jul 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Jul 27	$0.07	+0.03	+75.0%	$0.035	$0.07	$0.035	4,500
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Jul 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	6,000
Mon, Jul 13	$0.04	-0.01	-20.0%	$0.035	$0.04	$0.035	43,000

Ticker: CSE:METG
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
Metaguest Announces Appointment of MK Marsden to Board of Directors

Latest news

Metaguest Announces Appointment of MK Marsden to Board of Directors

Oct 8, 2026

Closed $0.04 (+33.3%) on Oct 8, 2026

Metaguest Completes Corporate Continuance to Ontario

Aug 21, 2026

Closed $0.04 (+33.3%) on Aug 21, 2026

Metaguest Achieves First Positive EBITDA and Reduces Q2 Net Loss by 89%

Aug 21, 2026

Closed $0.04 (+33.3%) on Aug 21, 2026

Metaguest Provides Further Update on Previously Announced Private Placement

Jul 30, 2026

Closed $0.025 (0.0%) on Jul 30, 2026

Metaguest Strengthens Board with Appointment of Two New Directors

Jul 23, 2026

Closed $0.04 (0.0%) on Jul 23, 2026

Metaguest Provides Update on Board of Directors

Jul 20, 2026

Closed $0.04 (0.0%) on Jul 21, 2026

Leverage Shares by Themes Expands Tech Offering with Six New Single-Stock Leveraged ETFs

Jul 7, 2026

Closed $0.05 (0.0%) on Jul 7, 2026

Metaguest.AI Announces Receipt of Shareholder Requisition

Jul 2, 2026

Metaguest Announces Recognition as a CIO Bulletin Best Company to Watch in 2026

Jun 18, 2026

Metaguest Provides Update on Previously Announced Private Placement Financing

Jun 17, 2026

All Metaguest.AI Incorporated news

Financings

Private placement of units
Jul 30, 2026 · US$1.07M
Update: up to C$1.5M · C$0.05 a unit · 1 warrant at C$0.12 for 24 months
Use of proceeds: Working capital, growth initiatives, debt repayment and general corporate purposes
Update Jul 30, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024

Metaguest.AI Incorporated on 6ix

Sector: Technology
Industry: Software
News releases: 18 in the last 12 months · 33 in all · newest Oct 8, 2026 · oldest 2024
Decks: 1 deck · latest November 2024

Where Metaguest.AI Incorporated is listed

Listing	Exchange	Country	Currency
CSE:METG · Home listing · This page	CSE	Canada	CAD
OTC:MGSTF	OTC	United States	USD
Cboe Canada:METG	Cboe Canada	Canada	CAD

CSE:METG Metaguest.AI Incorporated Stock

Prices by listing

Daily closes

What changed lately

Metaguest Announces Appointment of MK Marsden to Board of Directors

Latest news

Metaguest Announces Appointment of MK Marsden to Board of Directors

Metaguest Completes Corporate Continuance to Ontario

Metaguest Achieves First Positive EBITDA and Reduces Q2 Net Loss by 89%

Metaguest Provides Further Update on Previously Announced Private Placement

Metaguest Strengthens Board with Appointment of Two New Directors

Metaguest Provides Update on Board of Directors

Leverage Shares by Themes Expands Tech Offering with Six New Single-Stock Leveraged ETFs

Metaguest.AI Announces Receipt of Shareholder Requisition

Metaguest Announces Recognition as a CIO Bulletin Best Company to Watch in 2026

Metaguest Provides Update on Previously Announced Private Placement Financing

Financings

Private placement of units

Decks

Investor Presentation (November 2024)

Metaguest.AI Incorporated on 6ix

Where Metaguest.AI Incorporated is listed