Stock listing

CSE:MEO Cameo Resources Inc Stock

Home listing (CSE) of Cameo Resources Inc

Follow Cameo Resources Inc into a list and get an email when it puts out news.

Share price · CSE:MEO

$0.16 CAD +0.02 (+14.3%)

Close on Oct 19, 2026

Past 3 months +6.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.15 – $0.16 CADOct 19, 2026
Volume: 32,500 sharesOct 19, 2026
Market cap: $9.03M CADAt the close on Oct 19, 2026 · price × 56.42M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MEO · Home	$0.16 CAD	+0.02 (+14.3%)	32,500	$0.15	$0.16	$0.15	$0.14	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:MEO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.16	+0.02	+14.3%	$0.15	$0.16	$0.15	32,500
Fri, Oct 16	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	11,000
Thu, Oct 15	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.15	400,000
Tue, Oct 13	$0.16	+0.025	+18.5%	$0.15	$0.18	$0.15	79,000
Fri, Oct 9	$0.135	0.00	0.0%	$0.14	$0.15	$0.135	81,500
Thu, Oct 8	$0.135	0.00	0.0%	$0.155	$0.16	$0.135	43,002
Wed, Oct 7	$0.135	0.00	0.0%	$0.15	$0.15	$0.135	37,040
Tue, Oct 6	$0.135	-0.045	-25.0%	$0.17	$0.17	$0.135	130,500
Mon, Oct 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 1	$0.18	+0.03	+20.0%	$0.155	$0.18	$0.155	7,278
Wed, Sep 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 29	$0.15	-0.015	-9.1%	$0.15	$0.15	$0.15	10,000
Mon, Sep 28	$0.165	-0.005	-2.9%	$0.20	$0.20	$0.165	2,580
Fri, Sep 25	$0.17	+0.03	+21.4%	$0.14	$0.17	$0.13	578,500
Thu, Sep 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 23	$0.14	+0.015	+12.0%	$0.145	$0.145	$0.14	41,300
Tue, Sep 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 21	$0.125	-0.015	-10.7%	$0.14	$0.145	$0.125	131,745
Fri, Sep 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 17	$0.14	+0.015	+12.0%	$0.135	$0.14	$0.135	12,500
Wed, Sep 16	$0.125	-0.01	-7.4%	$0.13	$0.13	$0.125	14,500
Tue, Sep 15	$0.135	-0.025	-15.6%	$0.14	$0.14	$0.125	110,000
Mon, Sep 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 10	$0.16	+0.005	+3.2%	$0.155	$0.18	$0.14	165,100
Wed, Sep 9	$0.155	+0.02	+14.8%	$0.125	$0.155	$0.125	77,265
Tue, Sep 8	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Sep 4	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	4,000
Thu, Sep 3	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	3,500
Wed, Sep 2	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	500
Tue, Sep 1	$0.145	0.00	0.0%	$0.13	$0.145	$0.125	10,095
Mon, Aug 31	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 28	$0.145	+0.02	+16.0%	$0.135	$0.145	$0.135	6,500
Thu, Aug 27	$0.125	0.00	0.0%	$0.125	$0.14	$0.125	56,969
Wed, Aug 26	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	1,062
Tue, Aug 25	$0.125	-0.01	-7.4%	$0.125	$0.125	$0.125	3,704
Mon, Aug 24	$0.135	-0.01	-6.9%	$0.14	$0.14	$0.135	111,000
Fri, Aug 21	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	100,000
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 19	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	44,000
Tue, Aug 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	9,000
Mon, Aug 17	$0.14	-0.01	-6.7%	$0.145	$0.145	$0.14	60,980
Fri, Aug 14	$0.15	0.00	0.0%	$0.16	$0.16	$0.15	7,625
Thu, Aug 13	$0.15	+0.01	+7.1%	$0.13	$0.15	$0.12	50,880
Wed, Aug 12	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 10	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.115	36,348
Fri, Aug 7	$0.15	+0.005	+3.4%	$0.145	$0.15	$0.145	9,000
Thu, Aug 6	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	1,000
Wed, Aug 5	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 4	$0.15	0.00	0.0%	$0.145	$0.15	$0.13	15,700
Fri, Jul 31	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.14	208,500
Thu, Jul 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	500
Wed, Jul 29	$0.145	-0.005	-3.3%	$0.155	$0.155	$0.145	18,896
Tue, Jul 28	$0.15	-0.005	-3.2%	$0.15	$0.15	$0.145	290,500
Mon, Jul 27	$0.155	-0.005	-3.1%	$0.155	$0.155	$0.155	5,500
Fri, Jul 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	29,500
Thu, Jul 23	$0.16	-0.035	-17.9%	$0.175	$0.175	$0.15	100,500
Wed, Jul 22	$0.195	+0.015	+8.3%	$0.195	$0.195	$0.195	500
Tue, Jul 21	$0.18	-0.02	-10.0%	$0.18	$0.20	$0.16	16,319
Mon, Jul 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	15,000

Ticker: CSE:MEO
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
Cameo Resources Begins Drilling Its 100% Owned Katoro Gold Property
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides

Latest news

Cameo Resources Begins Drilling Its 100% Owned Katoro Gold Property

Oct 8, 2026

Closed $0.135 (0.0%) on Oct 8, 2026

Cameo Resources Appoints Duranya Sebabili as Director & Country Manager, Tanzania

Sep 9, 2026

Closed $0.16 (+3.2%) on Sep 10, 2026

Cameo Announces Private Placement First Tranche Closing

Sep 2, 2026

Closed $0.14 (-3.4%) on Sep 3, 2026

Cameo Resources Announces Private Placement

Jul 29, 2026

Closed $0.145 (-3.3%) on Jul 29, 2026

Cameo Resources Renews Prospecting Licenses And Mobilizes Drilling Rig

Apr 15, 2026

Cameo Resources Appoints Mr Brent Strasler as CEO, Director and President and Mr Brian Thurston, P.Geo Director

Mar 23, 2026

Cameo Resources to Drill 10-15 High Priority Gold Targets at Katoro, Undertake Private Placement

Feb 5, 2026

Cameo Resources: Katoro Final Technical Report Generates 80 High Priority Drill Targets

Jan 7, 2026

Cameo Resources Completes its Induced Polarization Survey at Katoro

Dec 4, 2025

Cameo Resources Provides Update From Its Induced Polarization Survey At Katoro

Nov 19, 2025

All Cameo Resources Inc news

Financings

Private placement of units
Sep 3, 2026 · US$447,255
Tranche closed: C$616,720 raised · C$0.15 a unit · ½ warrant at C$0.3 for 24 months · free to trade Jan 3, 2027
Use of proceeds: Drilling, marketing and general working capital on its Katoro Gold Property in Tanzania
Announced Jul 29, 2026 · Tranche closed Sep 3, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 12 slides · February 2026
Investor Presentation (April 2025)
Investor deck · 15 slides · April 2025

Cameo Resources Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 12 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2024
Decks: 3 decks · latest September 2026

Where Cameo Resources Inc is listed

Listing	Exchange	Country	Currency
CSE:MEO · Home listing · This page	CSE	Canada	CAD
Frankfurt:Z88	Frankfurt	Germany	EUR
Cboe Canada:MEO	Cboe Canada	Canada	CAD

CSE:MEO Cameo Resources Inc Stock

Prices by listing

Daily closes

What changed lately

Cameo Resources Begins Drilling Its 100% Owned Katoro Gold Property

Investor Presentation (September 2026)

Latest news

Cameo Resources Begins Drilling Its 100% Owned Katoro Gold Property

Cameo Resources Appoints Duranya Sebabili as Director & Country Manager, Tanzania

Cameo Announces Private Placement First Tranche Closing

Cameo Resources Announces Private Placement

Cameo Resources Renews Prospecting Licenses And Mobilizes Drilling Rig

Cameo Resources Appoints Mr Brent Strasler as CEO, Director and President and Mr Brian Thurston, P.Geo Director

Cameo Resources to Drill 10-15 High Priority Gold Targets at Katoro, Undertake Private Placement

Cameo Resources: Katoro Final Technical Report Generates 80 High Priority Drill Targets

Cameo Resources Completes its Induced Polarization Survey at Katoro

Cameo Resources Provides Update From Its Induced Polarization Survey At Katoro

Financings

Private placement of units

Decks

Investor Presentation (September 2026)

Investor Presentation (February 2026)

Investor Presentation (April 2025)

Cameo Resources Inc on 6ix

Where Cameo Resources Inc is listed