Stock listing

CSE:MARY.X Mary Agrotechnologies, Inc. Stock

Home listing (CSE) of Mary Agrotechnologies, Inc.

Follow Mary Agrotechnologies, Inc. into a list and get an email when it puts out news.

Share price · CSE:MARY.X

$0.02 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADNov 2, 2026
Market cap: $864,958 CADAt the close on Nov 2, 2026 · price × 43.25M shares outstanding
52-week range: $0.0050 – $0.07 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $11 CADMedian day 0 shares · 55 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MARY.X · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:MARY.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,500
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	+0.015	+300.0%	$0.02	$0.02	$0.02	9,000
Mon, Oct 5	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	-0.005	-50.0%	$0.0100	$0.0100	$0.0050	9,000
Wed, Sep 30	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	-0.01	-50.0%	$0.0100	$0.0100	$0.0100	7,450
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	4,000
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	3,183
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	5,000
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: CSE:MARY.X
Asset type: Stock
Exchange: CSE
Currency: CAD

Where Mary Agrotechnologies, Inc. is listed

Listing	Exchange	Country	Currency
CSE:MARY.X · Home listing · This page	CSE	Canada	CAD
OTC:MRRYF	OTC	United States	USD
Cboe Canada:MARY	Cboe Canada	Canada	CAD