Stock listing
CSE:LORD St. James Gold Corp Stock
Home listing (CSE) of St. James Gold Corp
Follow St. James Gold Corp into a list and get an email when it puts out news.
Share price · CSE:LORD
$0.50 CAD 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $0.50 – $0.50 CADNov 6, 2026
- Market cap
- $19.77M CADAt the close on Nov 6, 2026 · price × 39.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LORD · Home | $0.50 CAD | 0.00 (0.0%) | — | $0.50 | $0.50 | $0.50 | $0.50 | Close on Nov 6, 2026 |
| OTC:LRDJF | $0.074 USD | -0.016 (-17.8%) | 43,000 | $0.040 | $0.074 | $0.040 | $0.090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 20, 2026 – Nov 6, 2026 · CSE:LORD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.15 | +42.9% | $0.50 | $0.50 | $0.50 | 1,160 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.20 | -36.4% | $0.35 | $0.35 | $0.35 | 1,100 | |
| $0.55 | +0.475 | +633.3% | $0.55 | $0.55 | $0.55 | 3,000 | |
| $0.075 | -0.045 | -37.5% | $0.12 | $0.12 | $0.075 | 5,600 | |
| $0.12 | +0.06 | +100.0% | $0.095 | $0.125 | $0.095 | 24,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 7,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | — | — | $0.07 | $0.07 | $0.07 | 0 |
- Ticker
- CSE:LORD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Canadian Securities Exchange Welcomes Listing of St. James Gold Corp.
Latest news
Financings
Private placement of common shares
Aug 22, 2025
Closed: C$0.095 a share
Buyers: Florin (1,052,632 common shares at $0.095 per share)
Decks
Investor Presentation (July 2022)
Investor deck · 38 slides · July 2022
St. James Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 1 in the last 12 months · 115 in all · newest Oct 13, 2026 · oldest 2007
- Decks
- 1 deck · latest July 2022
Where St. James Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LORD · Home listing · This page | CSE | Canada | CAD |
| Lang & Schwarz:A2QFH4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QFH4 | LS Exchange | Germany | EUR |
| OTC:LRDJF | OTC | United States | USD |
| gettex:BVU3 | gettex | Germany | EUR |
| Cboe Canada:LORD | Cboe Canada | Canada | CAD |
| Frankfurt:BVU3 | Frankfurt | Germany | EUR |
| Munich:BVU3 | Munich | Germany | EUR |
| Stuttgart:BVU3 | Stuttgart | Germany | EUR |
| Tradegate:BVU3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about St. James Gold Corp.