Stock listing
CSE:LOAN.X Pegasus Mercantile Inc. Stock
Home listing (CSE) of Pegasus Mercantile Inc.
Follow Pegasus Mercantile Inc. into a list and get an email when it puts out news.
Share price · CSE:LOAN.X
$0.03 CAD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $0.03 – $0.03 CADOct 19, 2026
- 52-week range
- $0.0050 – $0.15 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LOAN.X · Home | $0.03 CAD | 0.00 (0.0%) | — | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 19, 2026 |
| Frankfurt:U040 | €0.017 EUR | -0.001 (-2.9%) | — | €0.017 | €0.017 | €0.017 | €0.018 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:LOAN.X · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.035 | -53.8% | $0.03 | $0.03 | $0.03 | 1,850 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 16,000 | |
| $0.065 | +0.01 | +18.2% | $0.07 | $0.07 | $0.065 | 19,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 20,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 20,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.015 | +37.5% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 99,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 100,500 | |
| $0.055 | +0.02 | +57.1% | $0.05 | $0.055 | $0.05 | 115,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- CSE:LOAN.X
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 23, 2026
Manhattan Bridge Capital, Inc. Reports Second Quarter Results for 2026
Latest news
Manhattan Bridge Capital, Inc. Reports Second Quarter Results for 2026
Jul 23, 2026
Closed $0.035 (0.0%) on Jul 24, 2026
Manhattan Bridge Capital, Inc. Reports First Quarter Results for 2026
Apr 16, 2026
Closed $0.10 (0.0%) on Apr 16, 2026
Manhattan Bridge Capital, Inc. Declares Quarterly Dividend
Apr 14, 2026
Closed $0.07 (0.0%) on Apr 14, 2026
Issued by another party
Manhattan Bridge Capital, Inc. Announces Payment of Quarterly Dividend
Mar 31, 2026
Closed $0.07 (0.0%) on Mar 31, 2026
Manhattan Bridge Capital, Inc. Reports 2025 Results
Mar 27, 2026
Closed $0.07 (0.0%) on Mar 30, 2026
Pegasus Mercantile Inc. Announces Debt Settlement Update
Mar 23, 2026
Closed $0.07 (0.0%) on Mar 23, 2026
Pegasus Announces FFCTO Revocation Filings of Both Annual Financial Statements Plus First Quarter Results
Mar 3, 2026
Closed $0.08 (0.0%) on Mar 4, 2026
Pegasus Mercantile Announces Cease Trade Order
Feb 4, 2026
Closed $0.08 (0.0%) on Feb 4, 2026
Manhattan Bridge Capital, Inc. Announces the Buy-back of up to 100,000 of its Common Shares
Nov 20, 2025
Closed $0.05 (0.0%) on Nov 20, 2025
Manhattan Bridge Capital, Inc. Reports Third Quarter 2025 Results
Oct 24, 2025
Closed $0.02 (0.0%) on Oct 27, 2025
Pegasus Mercantile Inc. on 6ix
- News releases
- 10 in the last 12 months · 17 in all · newest Jul 23, 2026 · oldest 2017
Where Pegasus Mercantile Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LOAN.X · Home listing · This page | CSE | Canada | CAD |
| Frankfurt:U040 | Frankfurt | Germany | EUR |
| OTC:XTCYF | OTC | United States | USD |
| Cboe Canada:LOAN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Pegasus Mercantile Inc.