Stock listing
CSE:LECR Leocor Mining Inc. Stock
Home listing (CSE) of Leocor Mining Inc.
Follow Leocor Mining Inc. into a list and get an email when it puts out news.
Share price · CSE:LECR
$0.29 CAD +0.02 (+7.4%)
Close on Oct 20, 2026
- Day range
- $0.29 – $0.29 CADOct 20, 2026
- Volume
- 11,000 sharesOct 20, 2026
- Market cap
- $145.1M CADAt the close on Oct 20, 2026 · price × 500.4M shares outstanding
- 52-week range
- $0.193 – $3.00 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LECR · Home | $0.29 CAD | +0.02 (+7.4%) | 11,000 | $0.29 | $0.29 | $0.29 | $0.27 | Close on Oct 20, 2026 |
| OTC:LECRF | $0.205 USD | — | 550 | $0.205 | $0.205 | $0.205 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:LECR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 11,000 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.27 | 1,250 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 15,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.27 | $0.27 | 21,100 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.045 | -15.0% | $0.255 | $0.255 | $0.255 | 9,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.03 | +11.1% | $0.30 | $0.30 | $0.30 | 11,000 | |
| $0.27 | +0.045 | +20.0% | $0.25 | $0.27 | $0.25 | 11,350 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 4,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 1,032 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 23,400 | |
| $0.25 | -2.25 | -90.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $2.50 | +0.50 | +25.0% | $2.00 | $3.00 | $2.00 | 3,470 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 370 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +1.80 | +900.0% | $2.00 | $2.00 | $2.00 | 70 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 33,957 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.30 | $0.25 | 141,549 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.30 | $0.25 | 30,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 48,300 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 150 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 800 | |
| $0.25 | -0.05 | -16.7% | $0.20 | $0.25 | $0.20 | 516,900 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.05 | +20.0% | $0.20 | $0.30 | $0.20 | 650 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 10,400 | |
| $0.25 | -0.05 | -16.7% | $0.25 | $0.25 | $0.25 | 11,400 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 2,500 | |
| $0.30 | -0.05 | -14.3% | $0.30 | $0.30 | $0.30 | 1,700 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 770 | |
| $0.35 | +0.05 | +16.7% | $0.30 | $0.35 | $0.30 | 13,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,450 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 2,800 | |
| $0.30 | +0.075 | +33.3% | $0.30 | $0.30 | $0.30 | 300 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 3,422 | |
| $0.225 | +0.032 | +16.6% | $0.225 | $0.225 | $0.225 | 8,556 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | -0.107 | -35.7% | $0.193 | $0.193 | $0.193 | 0 |
- Ticker
- CSE:LECR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Leocor Mining Announces Effective Date of Share Consolidation
Latest news
Leocor Mining Announces Effective Date of Share Consolidation
Sep 15, 2026
Closed $2.00 (0.0%) on Sep 15, 2026
Leocor Mining Completes VTEM airborne EM survey at Copper Creek, Baie Verte, Newfoundland
Sep 10, 2026
Closed $0.20 (0.0%) on Sep 10, 2026
Leocor Mining Announces Proposed Share Consolidation
Sep 4, 2026
Closed $0.20 (-20.0%) on Sep 8, 2026
Leocor Mining Inc. Announces Launch of Rights Offering
Jul 21, 2026
Closed $0.225 (+16.6%) on Jul 22, 2026
Leocor Mining Completes Distribution of Intrepid Metals Shares to Shareholders
Jun 10, 2026
Closed $0.55 (-31.3%) on Jun 10, 2026
Leocor Mining Announces Results of its Annual General and Special Meeting and Sets Anticipated Closing and Record Date for Intrepid Share Distribution
Jun 3, 2026
Closed $0.412 (-58.8%) on Jun 4, 2026
Leocor Mining Mails Meeting Materials in Connection with Plan of Arrangement
May 4, 2026
Closed $0.95 (0.0%) on May 4, 2026
Leocor Mining Provides Updates on Warrant Exercises and Filing of Early Warning Report
Apr 17, 2026
Closed $0.90 (-10.0%) on Apr 17, 2026
Leocor Mining Proposes Pro Rata Distribution of Intrepid Metals Shares to Shareholders
Apr 9, 2026
Closed $0.80 (+6.7%) on Apr 9, 2026
Leocor Mining Announces Exercise of Intrepid Metals Warrants
Apr 2, 2026
Closed $0.75 (0.0%) on Apr 2, 2026
Financings
Rights offering of rights to subscribe for common shares
Jul 21, 2026 · US$1.77M
Announced: C$2.5M · C$0.01 a share
Buyers: Game 7 Investments Inc. (Standby guarantor, with Zimtu Capital Corp., to make up any shortfall below $1,500,000, up to a maximum of 150,000,000 Shares); Zimtu Capital Corp. (Standby guarantor, with Game 7 Investments Inc., to make up any shortfall below $1,500,000, up to a maximum of 150,000,000 Shares)
Use of proceeds: Exploration programs and general administrative expenses
Decks
Investor Presentation (May 2025)
Investor deck · 20 slides · May 2025
Leocor Gold — Investor Presentation (February 2021)
Investor deck · 20 slides · February 2021
Leocor Gold — Investor Presentation (August 2020)
Investor deck · 19 slides · August 2020
Leocor Mining Inc. on 6ix
- News releases
- 13 in the last 12 months · 76 in all · newest Sep 15, 2026 · oldest 2020
- Decks
- 3 decks · latest May 2025
Where Leocor Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LECR · Home listing · This page | CSE | Canada | CAD |
| OTC:LECRF | OTC | United States | USD |
| gettex:LGO0 | gettex | Germany | EUR |
| LS Exchange:A40ZYP | LS Exchange | Germany | EUR |
| Cboe Canada:LECR | Cboe Canada | Canada | CAD |
| Frankfurt:LGO0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QAR2 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A40ZYP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QAR2 | LS Exchange | Germany | EUR |
| Munich:LGO0 | Munich | Germany | EUR |
| Stuttgart:LGO0 | Stuttgart | Germany | EUR |
| Tradegate:LGO0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Leocor Mining Inc.