Stock listing
CSE:KLN Kleen HY-DRO-GEN Inc. Stock
Home listing (CSE) of Kleen HY-DRO-GEN Inc.
Follow Kleen HY-DRO-GEN Inc. into a list and get an email when it puts out news.
Share price · CSE:KLN
$0.05 CAD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $0.05 – $0.05 CADOct 19, 2026
- Volume
- 16,002 sharesOct 19, 2026
- 52-week range
- $0.03 – $0.125 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KLN · Home | $0.05 CAD | 0.00 (0.0%) | 16,002 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:KLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 16,002 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 3,001 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 3,075 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 8,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,016 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 81,002 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.01 | -18.2% | $0.05 | $0.05 | $0.045 | 2,000 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 129,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 64,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 9,036 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 5,500 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 30,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,145 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.045 | -0.01 | -18.2% | $0.05 | $0.05 | $0.045 | 5,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 8,191 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 4,001 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 7,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 33,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.045 | $0.05 | $0.045 | 21,500 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 4,001 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 1,103 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 106,183 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 17,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.055 | 70,812 | |
| $0.065 | +0.01 | +18.2% | $0.06 | $0.065 | $0.06 | 175,001 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 81,000 | |
| $0.055 | +0.01 | +22.2% | $0.05 | $0.06 | $0.05 | 242,100 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 201,000 | |
| $0.045 | +0.01 | +28.6% | $0.04 | $0.045 | $0.04 | 240,945 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 31,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 286,858 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 11,250 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- CSE:KLN
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Feb 19, 2026
Kleen HY-DRO-GEN Inc. Announces Amendment to Stock Option Plan
Latest news
Kleen HY-DRO-GEN Inc. Announces Amendment to Stock Option Plan
Feb 19, 2026
Closed $0.05 (+11.1%) on Feb 19, 2026
Canadian Securities Exchange Reports September 2025 Performance Figures
Oct 17, 2025
Issued by another party
Kleen HY-DRO-GEN Inc. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 19, 2026 · oldest 2025
Where Kleen HY-DRO-GEN Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KLN · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:KLN | Cboe Canada | Canada | CAD |
| OTC:KLNHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kleen HY-DRO-GEN Inc.