Stock listing

CSE:JIVA JIVA Technologies Inc. Stock

Home listing (CSE) of JIVA Technologies Inc.

Follow JIVA Technologies Inc. into a list and get an email when it puts out news.

Share price · CSE:JIVA

$0.015 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -66.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 29, 2026
52-week range: $0.0100 – $0.035 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $14 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:JIVA · Home	$0.015 CAD	0.000 (0.0%)	—	$0.015	$0.015	$0.015	$0.015	Close on Oct 29, 2026
OTC:PLTXF	$0.095 USD	0.000 (-0.3%)	—	$0.095	$0.095	$0.095	$0.095	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:JIVA · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 7	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.0%	$0.015	$0.015	$0.015	35,000
Tue, Aug 4	$0.015	0.0%	$0.015	$0.015	$0.015	25,000
Fri, Jul 31	$0.015	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 30	$0.015	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 29	$0.015	0.0%	$0.015	$0.015	$0.015	0

Ticker: CSE:JIVA
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Mar 3, 2026
JIVA Technologies Reports Improved Financial Performance and Continued Strategic Execution for Nine Months Ended December 31, 2025

Latest news

JIVA Technologies Reports Improved Financial Performance and Continued Strategic Execution for Nine Months Ended December 31, 2025

Mar 2, 2026

Closed $0.015 (0.0%) on Mar 3, 2026

JIVA Technologies Announces Filing of Interim Financial Statements for Six Months Ended September 30, 2025

Dec 1, 2025

Closed $0.015 (0.0%) on Dec 1, 2025

Jiva Technologies Reports Significant Year-Over-Year Improvement in Financial Results, Showcasing Stronger Operating Efficiencies and Strategic Growth

Sep 11, 2025

JIVA Technologies Announces Filing of Application for Management Cease Trade Order

Jul 29, 2025

Jiva Technologies Announces Debt Settlements

Jul 8, 2025

Jiva Technologies First Purchase Order of LIV3's SugarShield Supplement Is Ready to Ship from Best Formulations and Will Begin Shipping Direct to Consumers by June 10, 2025

Jun 5, 2025

JIVA Technologies Announces Filing of Interim Financial Statements for Nine Months Ended December 31, 2024

Feb 27, 2025

JIVA Technologies Announces Filing of Interim Financial Statements for Six Months Ended September 30, 2024

Dec 2, 2024

Jiva Technologies Partners with We Got Groceries to Launch and Market an Online Grocery Platform for Health and Wellness Products

Nov 26, 2024

JIVA Technologies Partners with Kale Coin ($KALE) to Develop a Game-Changing Wellness and Sustainability Cryptocurrency

Nov 11, 2024

All JIVA Technologies Inc. news

Decks

Investor Presentation (December 2024)
Investor deck · 15 slides · December 2024
PlantX Life — Investor Presentation (September 2022)
Investor deck · 27 slides · September 2022
PlantX Life — Investor Presentation (January 2022)
Investor deck · 27 slides · January 2022
PlantX Life — Investor Presentation (January 2022)
Investor deck · 27 slides · January 2022

JIVA Technologies Inc. on 6ix

News releases: 2 in the last 12 months · 10 in all · newest Mar 3, 2026 · oldest 2024
Decks: 7 decks · latest December 2024

Where JIVA Technologies Inc. is listed

Listing	Exchange	Country	Currency
CSE:JIVA · Home listing · This page	CSE	Canada	CAD
OTC:PLTXF	OTC	United States	USD
Lang & Schwarz:A40U45	Lang & Schwarz	Germany	EUR
LS Exchange:A40U45	LS Exchange	Germany	EUR
gettex:WNT0	gettex	Germany	EUR
Cboe Canada:JIVA	Cboe Canada	Canada	CAD
Frankfurt:WNT0	Frankfurt	Germany	EUR
Munich:WNT0	Munich	Germany	EUR
Stuttgart:WNT0	Stuttgart	Germany	EUR

CSE:JIVA JIVA Technologies Inc. Stock

Prices by listing

Daily closes

What changed lately

JIVA Technologies Reports Improved Financial Performance and Continued Strategic Execution for Nine Months Ended December 31, 2025

Latest news

JIVA Technologies Reports Improved Financial Performance and Continued Strategic Execution for Nine Months Ended December 31, 2025

JIVA Technologies Announces Filing of Interim Financial Statements for Six Months Ended September 30, 2025

Jiva Technologies Reports Significant Year-Over-Year Improvement in Financial Results, Showcasing Stronger Operating Efficiencies and Strategic Growth

JIVA Technologies Announces Filing of Application for Management Cease Trade Order

Jiva Technologies Announces Debt Settlements

Jiva Technologies First Purchase Order of LIV3's SugarShield Supplement Is Ready to Ship from Best Formulations and Will Begin Shipping Direct to Consumers by June 10, 2025

JIVA Technologies Announces Filing of Interim Financial Statements for Nine Months Ended December 31, 2024

JIVA Technologies Announces Filing of Interim Financial Statements for Six Months Ended September 30, 2024

Jiva Technologies Partners with We Got Groceries to Launch and Market an Online Grocery Platform for Health and Wellness Products

JIVA Technologies Partners with Kale Coin ($KALE) to Develop a Game-Changing Wellness and Sustainability Cryptocurrency

Decks

Investor Presentation (December 2024)

PlantX Life — Investor Presentation (September 2022)

PlantX Life — Investor Presentation (January 2022)

PlantX Life — Investor Presentation (January 2022)

JIVA Technologies Inc. on 6ix

Where JIVA Technologies Inc. is listed