Stock listing

CSE:IRV Irving Resources, Inc. Stock

Home listing (CSE) of Irving Resources, Inc.

Follow Irving Resources, Inc. into a list and get an email when it puts out news.

Share price · CSE:IRV

$0.235 CAD +0.015 (+6.8%)

Close on Oct 16, 2026

Past 3 months -32.9% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.230 – $0.240 CADOct 16, 2026
Volume
69,926 sharesOct 16, 2026
Irving Resources, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:IRV · Home$0.235 CAD+0.015 (+6.8%)69,926$0.230$0.240$0.230$0.220Close on Oct 16, 2026
OTC:IRVRF$0.172 USD0.000 (0.0%)7,500$0.172$0.172$0.172$0.172Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:IRV · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.235+0.015+6.8%$0.230$0.240$0.23069,926
$0.220-0.010-4.3%$0.230$0.235$0.22056,500
$0.2300.0000.0%$0.230$0.230$0.2306,341
$0.230-0.015-6.1%$0.250$0.260$0.22554,267
$0.245-0.015-5.8%$0.255$0.255$0.2458,500
$0.2600.0000.0%$0.260$0.260$0.26016,500
$0.260+0.005+2.0%$0.260$0.260$0.26034,009
$0.255-0.005-1.9%$0.255$0.255$0.2552,246
$0.260-0.020-7.1%$0.280$0.280$0.26046,278
$0.2800.0000.0%$0.280$0.280$0.2800
$0.280-0.005-1.8%$0.280$0.280$0.28012,500
$0.285+0.025+9.6%$0.280$0.285$0.28018,719
$0.260-0.010-3.7%$0.265$0.265$0.2604,250
$0.270-0.005-1.8%$0.270$0.270$0.2702,000
$0.275+0.010+3.8%$0.275$0.275$0.2751,290
$0.2650.0000.0%$0.265$0.265$0.2650
$0.265-0.005-1.9%$0.265$0.265$0.2658,240
$0.2700.0000.0%$0.270$0.270$0.26067,302
$0.2700.0000.0%$0.295$0.295$0.27026,861
$0.2700.0000.0%$0.270$0.270$0.2702,500
$0.270+0.010+3.8%$0.265$0.270$0.26549,000
$0.260-0.005-1.9%$0.260$0.260$0.2603,510
$0.2650.0000.0%$0.265$0.265$0.2650
$0.265+0.020+8.2%$0.270$0.270$0.26018,000
$0.245-0.005-2.0%$0.245$0.245$0.24032,015
$0.2500.0000.0%$0.250$0.270$0.25018,600
$0.250+0.015+6.4%$0.240$0.250$0.24023,000
$0.235-0.005-2.1%$0.235$0.235$0.2352,977
$0.240-0.030-11.1%$0.255$0.260$0.23089,600
$0.270+0.015+5.9%$0.270$0.270$0.27010,202
$0.2550.0000.0%$0.255$0.255$0.2556,514
$0.255-0.015-5.6%$0.270$0.270$0.25554,705
$0.2700.0000.0%$0.270$0.270$0.27010,900
$0.2700.0000.0%$0.270$0.270$0.2703,000
$0.270-0.005-1.8%$0.270$0.275$0.27064,010
$0.275+0.005+1.9%$0.280$0.280$0.27075,500
$0.270+0.005+1.9%$0.270$0.270$0.2707,100
$0.265+0.010+3.9%$0.275$0.275$0.26515,100
$0.2550.0000.0%$0.255$0.255$0.2550
$0.255-0.015-5.6%$0.280$0.280$0.2556,202
$0.270+0.010+3.8%$0.260$0.270$0.25589,809
$0.260+0.005+2.0%$0.260$0.260$0.2602,995
$0.255-0.030-10.5%$0.285$0.285$0.250259,100
$0.285+0.005+1.8%$0.280$0.285$0.2759,834
$0.280+0.015+5.7%$0.265$0.280$0.2652,003
$0.265-0.010-3.6%$0.290$0.290$0.26544,000
$0.2750.0000.0%$0.270$0.275$0.27041,500
$0.275-0.005-1.8%$0.275$0.280$0.26097,513
$0.280-0.005-1.8%$0.280$0.280$0.280802
$0.2850.0000.0%$0.285$0.285$0.285605
$0.285-0.025-8.1%$0.300$0.300$0.28518,030
$0.3100.0000.0%$0.310$0.310$0.3100
$0.310+0.030+10.7%$0.280$0.310$0.26515,100
$0.280+0.010+3.7%$0.280$0.280$0.2801,453
$0.2700.0000.0%$0.270$0.270$0.2703,279
$0.2700.0000.0%$0.270$0.270$0.2703,500
$0.270-0.030-10.0%$0.280$0.290$0.27017,167
$0.3000.0000.0%$0.300$0.300$0.3000
$0.300+0.010+3.4%$0.300$0.300$0.300950
$0.290+0.020+7.4%$0.270$0.300$0.26071,055
$0.270-0.030-10.0%$0.290$0.295$0.270123,215
$0.3000.0000.0%$0.300$0.300$0.3000
$0.300-0.005-1.6%$0.305$0.325$0.29582,142
$0.305-0.020-6.2%$0.320$0.320$0.30571,083
Ticker
CSE:IRV
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Irving Advances the Unoya Target at Its Shika Epithermal Au-Ag Project, Noto Peninsula, Honshu, Japan through Systematic Geological, Geochemical and Geophysical Work

Sep 28, 2026

Closed $0.27 (-1.8%) on Sep 28, 2026

Drill Program Underway at Irving Resources Omu Gold-Silver Project Hokkaido, Japan

Sep 14, 2026

Closed $0.265 (+8.2%) on Sep 14, 2026

Irving Resources Discovers High-Grade Feeder at Omu Sinter

Jun 25, 2026

Irving Resources Receives Positive Assay Results from Omu Sinter and Encounter Feeder Style Mineralization in Recent Drill Holes

May 12, 2026

Irving Resources Receives Assay Results from Its Shika Epithermal Au-Ag Prospect and Announces Its 2026 Exploration Plans for the Noto Peninsula, Honshu, Japan

Mar 18, 2026

Irving Resources Announces Further Drilling Results at the Yamagano Joint Venture, Kyushu, Japan

Mar 2, 2026

Irving Resources Announces Closing of Final Tranche of Non-Brokered Private Placement

Feb 25, 2026

Irving Resources Announces Closing of First Tranche of Non-Brokered Private Placement

Feb 12, 2026

Irving Resources Reports Upsized Private Placement

Jan 26, 2026

Irving Resources Updates Exploration Results and Announces Proposed Exploration Plans for the Yamagano Joint Venture, Kyushu, Japan

Dec 30, 2025

All Irving Resources, Inc. news

Decks

Irving Resources, Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
15 in the last 12 months · 119 in all · newest Sep 28, 2026 · oldest 2015
Decks
4 decks · latest June 2026

Where Irving Resources, Inc. is listed

ListingExchangeCountryCurrency
CSE:IRV · Home listing · This pageCSECanadaCAD
OTC:IRVRFOTCUnited StatesUSD
Cboe Canada:IRVCboe CanadaCanadaCAD
Frankfurt:1IRFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Irving Resources, Inc.