Stock listing
CSE:INNO InnoCan Pharma Corporation Stock
Home listing (CSE) of InnoCan Pharma Corporation
Follow InnoCan Pharma Corporation into a list and get an email when it puts out news.
Share price · CSE:INNO
$1.90 CAD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $1.60 – $1.90 CADOct 15, 2026
- Volume
- 8,650 sharesOct 15, 2026
- Market cap
- $8.55M CADAt the close on Oct 15, 2026 · price × 4.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:INNO · Home | $1.90 CAD | 0.00 (0.0%) | 8,650 | $1.80 | $1.90 | $1.60 | $1.90 | Close on Oct 15, 2026 |
| OTC:INNPF | $1.33 USD | — | 200 | $1.25 | $1.33 | $1.25 | — | Close on Oct 15, 2026 |
| Frankfurt:IP40 | €1.155 EUR | +0.02 (+1.8%) | — | €1.14 | €1.155 | €1.14 | €1.135 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · CSE:INNO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | 0.00 | 0.0% | $1.80 | $1.90 | $1.60 | 8,650 | |
| $1.90 | +0.10 | +5.6% | $1.90 | $1.90 | $1.90 | 1,800 | |
| $1.80 | -0.15 | -7.7% | $1.85 | $1.85 | $1.80 | 2,500 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | -0.25 | -11.4% | $1.95 | $1.95 | $1.95 | 100 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | -0.15 | -6.4% | $2.20 | $2.20 | $2.20 | 154 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | -0.03 | -1.3% | $2.35 | $2.35 | $2.35 | 2,106 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.38 | 0 | |
| $2.38 | -0.06 | -2.5% | $2.35 | $2.38 | $2.35 | 200 | |
| $2.44 | 0.00 | 0.0% | $2.44 | $2.44 | $2.44 | 0 | |
| $2.44 | +0.09 | +3.8% | $2.44 | $2.44 | $2.44 | 300 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 4,450 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | +0.35 | +17.5% | $2.00 | $2.35 | $2.00 | 4,800 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 100 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 4,845 | |
| $2.00 | -0.35 | -14.9% | $2.20 | $2.20 | $2.00 | 392 | |
| $2.35 | +0.05 | +2.2% | $2.20 | $2.35 | $2.20 | 9,300 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.30 | $2.30 | 600 | |
| $2.35 | -0.09 | -3.7% | $2.35 | $2.35 | $2.35 | 1,200 | |
| $2.44 | 0.00 | 0.0% | $2.44 | $2.44 | $2.44 | 1,250 | |
| $2.44 | 0.00 | 0.0% | $2.25 | $2.44 | $2.08 | 300 | |
| $2.44 | +0.27 | +12.4% | $2.17 | $2.44 | $2.15 | 5,778 | |
| $2.17 | -0.02 | -0.9% | $2.19 | $2.30 | $2.17 | 8,266 | |
| $2.19 | -0.01 | -0.5% | $2.10 | $2.19 | $2.10 | 4,900 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | -0.05 | -2.2% | $2.19 | $2.20 | $2.19 | 560 | |
| $2.25 | 0.00 | 0.0% | $2.24 | $2.25 | $2.24 | 300 | |
| $2.25 | +0.15 | +7.1% | $2.25 | $2.25 | $2.25 | 4,200 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | -0.20 | -8.7% | $2.10 | $2.10 | $2.10 | 300 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 1,500 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | +0.05 | +2.2% | $2.01 | $2.30 | $2.00 | 9,110 | |
| $2.25 | -0.05 | -2.2% | $2.24 | $2.25 | $2.24 | 416 | |
| $2.30 | +0.10 | +4.5% | $2.15 | $2.30 | $2.15 | 3,900 | |
| $2.20 | -0.30 | -12.0% | $2.20 | $2.20 | $2.20 | 3,400 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 300 | |
| $2.50 | +0.30 | +13.6% | $2.50 | $2.50 | $2.50 | 100 | |
| $2.20 | -0.41 | -15.7% | $2.30 | $2.30 | $2.20 | 2,800 | |
| $2.61 | -0.34 | -11.5% | $2.65 | $2.75 | $2.20 | 9,500 | |
| $2.95 | +0.25 | +9.3% | $2.74 | $2.95 | $2.74 | 1,300 | |
| $2.70 | +0.20 | +8.0% | $2.70 | $2.70 | $2.70 | 400 | |
| $2.50 | +0.32 | +14.7% | $2.55 | $2.55 | $2.50 | 500 | |
| $2.18 | -0.77 | -26.1% | $2.70 | $2.70 | $2.18 | 9,124 | |
| $2.95 | +0.25 | +9.3% | $2.95 | $2.95 | $2.95 | 100 | |
| $2.70 | -0.40 | -12.9% | $3.00 | $3.00 | $2.70 | 500 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | -0.10 | -3.1% | $3.22 | $3.22 | $3.10 | 300 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 300 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.30 | -8.6% | $3.20 | $3.20 | $3.20 | 100 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 |
- Ticker
- CSE:INNO
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
VALITIC(TM) Launches Direct-to-Consumer Website, Laying Groundwork for U.S. Holiday Campaign
Latest news
VALITIC(TM) Launches Direct-to-Consumer Website, Laying Groundwork for U.S. Holiday Campaign
Oct 8, 2026
Closed $1.95 (0.0%) on Oct 8, 2026
VALITIC™ Launches Direct-to-Consumer Website, Laying Groundwork for U.S. Holiday Campaign
Oct 8, 2026
Closed $1.95 (0.0%) on Oct 8, 2026
VALITIC™ Featured by BuzzFeed for "Magical Results," Further Strengthening Consumer Brand Momentum
Oct 1, 2026
Closed $2.20 (0.0%) on Oct 1, 2026
Innocan Pharma Announces First Tranche Closing of Private Placement of Units
Sep 23, 2026
Closed $2.35 (0.0%) on Sep 24, 2026
Innocan Pharma Announces Private Placement of Units
Sep 9, 2026
Closed $2.00 (0.0%) on Sep 10, 2026
Innocan Pharma Announces Second Quarter Fiscal year 2026 Results, With Revenue of US$5.25M (CAD 7.3M)
Aug 31, 2026
Closed $2.44 (0.0%) on Sep 1, 2026
Over 100,000 Positive Verified Customer Reviews Reflect Growing Consumer Trust
Aug 5, 2026
Closed $2.20 (-15.7%) on Aug 5, 2026
Valitic Surpasses 2 Million Trusted Customers, Marking a Major Milestone in Its Consumer Wellness Growth
Jul 29, 2026
Closed $2.70 (+8.0%) on Jul 30, 2026
Financings
Private placement of units
Sep 23, 2026 · US$328,091
Tranche closed: C$462,477 raised · C$1.87 a unit · 1 warrant at C$2.5 for 36 months
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (February 2023)
Investor deck · 28 slides · February 2023
InnoCan Pharma Corporation on 6ix
- News releases
- 25 in the last 12 months · 50 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 1 deck · latest February 2023
Where InnoCan Pharma Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:INNO · Home listing · This page | CSE | Canada | CAD |
| Lang & Schwarz:A41FTP | Lang & Schwarz | Germany | EUR |
| gettex:IP40 | gettex | Germany | EUR |
| Tradegate:IP40 | Tradegate | Germany | EUR |
| OTC:INNPF | OTC | United States | USD |
| LS Exchange:A41FTP | LS Exchange | Germany | EUR |
| Cboe Canada:INNO | Cboe Canada | Canada | CAD |
| Frankfurt:IP40 | Frankfurt | Germany | EUR |
| Dusseldorf:IP40 | Dusseldorf | Germany | EUR |
| Hamburg:IP40 | Hamburg | Germany | EUR |
| Munich:IP40 | Munich | Germany | EUR |
| Stuttgart:IP40 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about InnoCan Pharma Corporation.