Stock listing
CSE:HODL Sol Strategies Inc. Stock
Home listing (CSE) of Sol Strategies Inc.
Follow Sol Strategies Inc. into a list and get an email when it puts out news.
Share price · CSE:HODL
$1.88 CAD -0.02 (-1.1%)
Close on Oct 20, 2026
- Day range
- $1.80 – $1.94 CADOct 20, 2026
- Volume
- 27,967 sharesOct 20, 2026
- Market cap
- $74.67M CADAt the close on Oct 20, 2026 · price × 39.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HODL · Home | $1.88 CAD | -0.02 (-1.1%) | 27,967 | $1.81 | $1.94 | $1.80 | $1.90 | Close on Oct 20, 2026 |
| NASDAQ:STKE | $1.31 USD | 0.00 (0.0%) | 205,072 | $1.33 | $1.38 | $1.27 | $1.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:HODL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | -0.02 | -1.1% | $1.81 | $1.94 | $1.80 | 27,967 | |
| $1.90 | +0.04 | +2.2% | $1.86 | $1.91 | $1.83 | 27,598 | |
| $1.86 | -0.07 | -3.6% | $2.07 | $2.07 | $1.86 | 74,996 | |
| $1.93 | +0.01 | +0.5% | $1.88 | $1.95 | $1.79 | 80,578 | |
| $1.92 | -0.19 | -9.0% | $2.00 | $2.02 | $1.91 | 75,796 | |
| $2.11 | -0.08 | -3.7% | $2.16 | $2.17 | $1.98 | 152,059 | |
| $2.19 | -0.03 | -1.4% | $2.35 | $2.37 | $2.17 | 55,285 | |
| $2.22 | -0.17 | -7.1% | $2.37 | $2.37 | $2.15 | 182,641 | |
| $2.39 | -0.20 | -7.7% | $2.51 | $2.51 | $2.34 | 126,304 | |
| $2.59 | +0.14 | +5.7% | $2.48 | $2.67 | $2.48 | 120,667 | |
| $2.45 | +0.04 | +1.7% | $2.50 | $2.52 | $2.41 | 45,170 | |
| $2.41 | +0.07 | +3.0% | $2.43 | $2.55 | $2.38 | 115,390 | |
| $2.34 | +0.01 | +0.4% | $2.34 | $2.38 | $2.10 | 284,074 | |
| $2.33 | +0.10 | +4.5% | $2.37 | $2.44 | $2.31 | 53,361 | |
| $2.23 | -0.07 | -3.0% | $2.35 | $2.49 | $2.22 | 74,891 | |
| $2.30 | -0.01 | -0.4% | $2.19 | $2.56 | $2.19 | 242,736 | |
| $2.31 | +0.16 | +7.4% | $2.18 | $2.35 | $2.12 | 81,265 | |
| $2.15 | +0.03 | +1.4% | $2.16 | $2.20 | $2.06 | 79,617 | |
| $2.12 | -0.13 | -5.8% | $2.39 | $2.39 | $2.08 | 124,275 | |
| $2.25 | +0.13 | +6.1% | $2.14 | $2.39 | $2.05 | 236,817 | |
| $2.12 | +0.42 | +24.7% | $1.81 | $2.22 | $1.80 | 438,577 | |
| $1.70 | +0.18 | +11.8% | $1.55 | $1.72 | $1.54 | 160,250 | |
| $1.52 | -0.01 | -0.7% | $1.53 | $1.60 | $1.52 | 23,978 | |
| $1.53 | -0.02 | -1.3% | $1.52 | $1.58 | $1.51 | 51,825 | |
| $1.55 | -0.03 | -1.9% | $1.53 | $1.57 | $1.52 | 62,806 | |
| $1.58 | +0.04 | +2.6% | $1.55 | $1.64 | $1.49 | 62,267 | |
| $1.54 | -0.11 | -6.7% | $1.70 | $1.72 | $1.43 | 126,079 | |
| $1.65 | -0.02 | -1.2% | $1.69 | $1.69 | $1.64 | 17,841 | |
| $1.67 | -0.08 | -4.6% | $1.80 | $1.80 | $1.67 | 38,322 | |
| $1.75 | +0.04 | +2.3% | $1.76 | $1.76 | $1.66 | 77,915 | |
| $1.71 | -0.04 | -2.3% | $1.76 | $1.76 | $1.66 | 26,780 | |
| $1.75 | +0.14 | +8.7% | $1.63 | $1.78 | $1.61 | 82,006 | |
| $1.61 | 0.00 | 0.0% | $1.60 | $1.61 | $1.50 | 61,555 | |
| $1.61 | -0.05 | -3.0% | $1.67 | $1.68 | $1.60 | 18,548 | |
| $1.66 | -0.02 | -1.2% | $1.73 | $1.74 | $1.64 | 26,918 | |
| $1.68 | -0.14 | -7.7% | $1.85 | $1.85 | $1.66 | 66,768 | |
| $1.82 | +0.18 | +11.0% | $1.74 | $1.85 | $1.70 | 117,008 | |
| $1.64 | -0.11 | -6.3% | $1.72 | $1.74 | $1.62 | 76,341 | |
| $1.75 | 0.00 | 0.0% | $1.73 | $1.78 | $1.69 | 45,117 | |
| $1.75 | -0.06 | -3.3% | $1.83 | $1.86 | $1.40 | 177,918 | |
| $1.81 | +0.14 | +8.4% | $1.71 | $1.90 | $1.675 | 193,579 | |
| $1.67 | +0.06 | +3.7% | $1.74 | $1.74 | $1.62 | 62,981 | |
| $1.61 | +0.15 | +10.3% | $1.48 | $1.70 | $1.43 | 83,034 | |
| $1.46 | +0.05 | +3.5% | $1.38 | $1.49 | $1.38 | 10,755 | |
| $1.41 | -0.03 | -2.1% | $1.44 | $1.47 | $1.385 | 18,424 | |
| $1.44 | -0.01 | -0.7% | $1.43 | $1.44 | $1.415 | 4,881 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.54 | $1.45 | 25,042 | |
| $1.46 | -0.02 | -1.4% | $1.46 | $1.50 | $1.43 | 19,231 | |
| $1.48 | +0.05 | +3.5% | $1.43 | $1.50 | $1.43 | 32,898 | |
| $1.43 | -0.04 | -2.7% | $1.51 | $1.51 | $1.395 | 36,310 | |
| $1.47 | +0.05 | +3.5% | $1.40 | $1.50 | $1.40 | 34,358 | |
| $1.42 | -0.02 | -1.4% | $1.40 | $1.46 | $1.40 | 7,043 | |
| $1.44 | -0.01 | -0.7% | $1.49 | $1.50 | $1.44 | 13,392 | |
| $1.45 | +0.055 | +3.9% | $1.42 | $1.55 | $1.42 | 15,307 | |
| $1.395 | -0.03 | -2.1% | $1.40 | $1.45 | $1.38 | 21,130 | |
| $1.425 | +0.015 | +1.1% | $1.39 | $1.44 | $1.365 | 75,363 | |
| $1.41 | -0.05 | -3.4% | $1.41 | $1.47 | $1.37 | 33,064 | |
| $1.46 | -0.02 | -1.4% | $1.46 | $1.46 | $1.43 | 26,456 | |
| $1.48 | -0.03 | -2.0% | $1.55 | $1.55 | $1.48 | 16,596 | |
| $1.51 | 0.00 | 0.0% | $1.59 | $1.59 | $1.45 | 25,082 | |
| $1.51 | -0.15 | -9.0% | $1.61 | $1.72 | $1.50 | 36,974 | |
| $1.66 | -0.02 | -1.2% | $1.70 | $1.70 | $1.64 | 15,154 | |
| $1.68 | +0.04 | +2.4% | $1.64 | $1.75 | $1.61 | 43,817 | |
| $1.64 | +0.12 | +7.9% | $1.55 | $1.64 | $1.52 | 25,788 |
- Ticker
- CSE:HODL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
SOL Strategies' Houdini Swap Crosses US$3 Billion in Cumulative Swap Volume
Latest earnings call · Aug 17, 2026
Sol Strategies (CSE:HODL) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Sol Strategies (CSE:HODL) Q3 2026 Earnings Call
Sun, Aug 16, 2026 · 8:00 PM ET
Watch TranscriptSol Strategies (CSE:HODL) Q2 2026 Earnings Call
Mon, May 18, 2026 · 4:30 PM ET
Watch TranscriptSol Strategies (CSE:HODL) Q1 2026 Earnings Call
Wed, Feb 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
SOL Strategies' Houdini Swap Crosses US$3 Billion in Cumulative Swap Volume
Sep 22, 2026
Closed $2.25 (+6.1%) on Sep 22, 2026
SOL Strategies' Houdini Swap Monthly Volume Increases 14% over June Reported
Sep 15, 2026
Closed $1.55 (-1.9%) on Sep 15, 2026
SOL Strategies Reports Fiscal Third Quarter Financial Results
Aug 17, 2026
Closed $1.41 (-2.1%) on Aug 17, 2026
SOL Strategies' Houdini Swap Delivers $1.1MM CAD Revenue, 60%+ EBITDA Margin in First Month
Jul 27, 2026
Closed $1.48 (-2.0%) on Jul 27, 2026
Houdini Partners with Pump.Fun's Terminal to Bring Private Deposits and Withdrawals to Onchain Trading
Jul 16, 2026
Closed $1.55 (-2.5%) on Jul 16, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 23 slides · Aug 26, 2025
Investor Presentation (June 2025)
Investor deck · 22 slides · June 2025
Earnings Presentation (January 2025)
Earnings · 18 slides · Jan 28, 2025
Sol Strategies Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 53 in the last 12 months · 199 in all · newest Sep 22, 2026 · oldest 2019
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 17, 2026
- Decks
- 3 decks · latest Aug 26, 2025
Where Sol Strategies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HODL · Home listing · This page | CSE | Canada | CAD |
| NASDAQ:STKE | NASDAQ | United States | USD |
| gettex:1X0 | gettex | Germany | EUR |
| Cboe Canada:HODL | Cboe Canada | Canada | CAD |
| LS Exchange:A41B77 | LS Exchange | Germany | EUR |
| Tradegate:1X0 | Tradegate | Germany | EUR |
| BOATS:STKE | BOATS | United States | USD |
| Lang & Schwarz:A41B77 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1X0 | Frankfurt | Germany | EUR |
| Stuttgart:1X0 | Stuttgart | Germany | EUR |
| Dusseldorf:1X0 | Dusseldorf | Germany | EUR |
| Hamburg:1X0 | Hamburg | Germany | EUR |
| Munich:1X0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sol Strategies Inc.