Stock listing

CSE:GSRI Golden Shield Resources Inc. Stock

Home listing (CSE) of Golden Shield Resources Inc.

Follow Golden Shield Resources Inc. into a list and get an email when it puts out news.

Share price · CSE:GSRI

$0.21 CAD +0.03 (+16.7%)

Close on Oct 19, 2026

Past 3 months -37.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.20 – $0.21 CADOct 19, 2026
Volume: 1,800 sharesOct 19, 2026
Market cap: $4.57M CADAt the close on Oct 19, 2026 · price × 21.74M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GSRI · Home	$0.21 CAD	+0.03 (+16.7%)	1,800	$0.20	$0.21	$0.20	$0.18	Close on Oct 19, 2026
OTC:GSRFF	$0.163 USD	+0.023 (+16.2%)	2,500	$0.163	$0.163	$0.163	$0.140	Close on Oct 19, 2026
Frankfurt:4LE	€0.128 EUR	+0.009 (+7.6%)	—	€0.128	€0.128	€0.128	€0.119	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:GSRI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.21	+0.03	+16.7%	$0.20	$0.21	$0.20	1,800
Fri, Oct 16	$0.18	-0.06	-25.0%	$0.24	$0.24	$0.18	16,200
Thu, Oct 15	$0.24	-0.01	-4.0%	$0.24	$0.24	$0.24	7,500
Wed, Oct 14	$0.25	-0.05	-16.7%	$0.28	$0.28	$0.225	97,500
Tue, Oct 13	$0.30	-0.01	-3.2%	$0.31	$0.31	$0.30	27,833
Fri, Oct 9	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 8	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 7	$0.31	-0.005	-1.6%	$0.31	$0.31	$0.31	1,500
Tue, Oct 6	$0.315	+0.005	+1.6%	$0.31	$0.34	$0.31	7,500
Mon, Oct 5	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 2	$0.31	-0.005	-1.6%	$0.31	$0.31	$0.31	5,000
Thu, Oct 1	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	5,000
Wed, Sep 30	$0.315	0.00	0.0%	$0.335	$0.335	$0.315	7,500
Tue, Sep 29	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	5,000
Mon, Sep 28	$0.315	0.00	0.0%	$0.33	$0.33	$0.315	5,514
Fri, Sep 25	$0.315	-0.035	-10.0%	$0.32	$0.32	$0.315	5,000
Thu, Sep 24	$0.35	+0.005	+1.4%	$0.35	$0.35	$0.35	5,000
Wed, Sep 23	$0.345	-0.045	-11.5%	$0.345	$0.345	$0.345	5,000
Tue, Sep 22	$0.39	-0.005	-1.3%	$0.39	$0.39	$0.39	5,000
Mon, Sep 21	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	5,000
Fri, Sep 18	$0.395	+0.035	+9.7%	$0.355	$0.395	$0.355	2,600
Thu, Sep 17	$0.36	-0.07	-16.3%	$0.42	$0.42	$0.36	3,500
Wed, Sep 16	$0.43	-0.005	-1.1%	$0.435	$0.435	$0.43	5,000
Tue, Sep 15	$0.435	-0.06	-12.1%	$0.445	$0.445	$0.435	4,000
Mon, Sep 14	$0.495	+0.075	+17.9%	$0.42	$0.495	$0.42	8,095
Fri, Sep 11	$0.42	+0.095	+29.2%	$0.35	$0.42	$0.35	9,500
Thu, Sep 10	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Wed, Sep 9	$0.325	-0.025	-7.1%	$0.325	$0.325	$0.325	5,000
Tue, Sep 8	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	15,000
Fri, Sep 4	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 3	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	5,000
Wed, Sep 2	$0.35	0.00	0.0%	$0.345	$0.35	$0.345	20,000
Tue, Sep 1	$0.35	+0.02	+6.1%	$0.33	$0.35	$0.33	50,000
Mon, Aug 31	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	10,000
Fri, Aug 28	$0.33	-0.02	-5.7%	$0.335	$0.335	$0.33	89,000
Thu, Aug 27	$0.35	+0.015	+4.5%	$0.345	$0.35	$0.345	20,000
Wed, Aug 26	$0.335	0.00	0.0%	$0.35	$0.35	$0.335	11,500
Tue, Aug 25	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	1,500
Mon, Aug 24	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	616
Fri, Aug 21	$0.335	-0.005	-1.5%	$0.34	$0.35	$0.335	16,000
Thu, Aug 20	$0.34	+0.01	+3.0%	$0.34	$0.35	$0.34	11,000
Wed, Aug 19	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	15,000
Mon, Aug 17	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	15,500
Fri, Aug 14	$0.33	-0.01	-2.9%	$0.365	$0.365	$0.33	48,000
Thu, Aug 13	$0.34	+0.005	+1.5%	$0.34	$0.34	$0.34	1,000
Wed, Aug 12	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	500
Tue, Aug 11	$0.335	-0.04	-10.7%	$0.365	$0.365	$0.335	4,500
Mon, Aug 10	$0.375	-0.01	-2.6%	$0.34	$0.375	$0.34	1,000
Fri, Aug 7	$0.385	+0.055	+16.7%	$0.33	$0.385	$0.33	23,000
Thu, Aug 6	$0.33	-0.005	-1.5%	$0.335	$0.39	$0.33	13,100
Wed, Aug 5	$0.335	-0.035	-9.5%	$0.39	$0.40	$0.335	54,500
Tue, Aug 4	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Jul 31	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Jul 30	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Jul 29	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Jul 28	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Jul 27	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Jul 24	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Jul 23	$0.37	+0.015	+4.2%	$0.415	$0.415	$0.37	1,000
Wed, Jul 22	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Jul 21	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Mon, Jul 20	$0.355	-0.075	-17.4%	$0.335	$0.355	$0.33	15,000

Ticker: CSE:GSRI
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 13, 2026
Golden Shield Announces Signing of Binding Letter of Intent for C$6 Million Strategic Investment and Recapitalization with Walsh Karra Holdings

Latest news

Golden Shield Announces Signing of Binding Letter of Intent for C$6 Million Strategic Investment and Recapitalization with Walsh Karra Holdings

Oct 13, 2026

Closed $0.30 (-3.2%) on Oct 13, 2026

Golden Shield announces stock option grants

May 11, 2026

KLDC Intersects 103 m of Continuous Gold Mineralization including 5.66 g/t Au over 18.2 m, 3.30 g/t Au over 18.7 m and 1.78 g/t Au over 23.9 m in First Drill Hole at Mirado

Apr 16, 2026

Issued by another party

Golden Shield Announces Closing of Final Follow on Tranche of Non-Brokered Private Placement Raising CAD $135,000

Apr 10, 2026

Golden Shield Announces Closing of Non-Brokered Private Placement Raising CAD $2 Million

Apr 7, 2026

Golden Shield Announces Non-Brokered Private Placement to Raise CAD $2 Million

Mar 9, 2026

Golden Shield announces close of over-subscribed private placement

Jun 27, 2025

Golden Shield announces $975K private placement

May 22, 2025

Golden Shield provides update on marudi mountain property and corporate initiatives

Mar 14, 2025

Golden Shield Resources Announces Termination of Negotiations with Tucano Gold

Oct 11, 2024

All Golden Shield Resources Inc. news

Financings

Strategic investment of subscription receipts
Oct 13, 2026 · US$3.52M
Announced: C$5M–C$6M · C$0.3 a receipt · 1 warrant at C$0.39 for 24 months
Buyers: Walsh Karra Holdings (C$5,000,000 subscription; approximately 51% of the Common Shares on a fully diluted basis upon completion of the Transaction)
Insiders: Existing shareholders and management may subscribe for up to an additional C$1,000,000 on the same terms
Announced Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (June 2022)
Investor deck · 19 slides · June 2022
Investor Presentation (January 2022)
Investor deck · 23 slides · January 2022

Golden Shield Resources Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 7 in the last 12 months · 44 in all · newest Oct 13, 2026 · oldest 2022
Decks: 2 decks · latest June 2022

Where Golden Shield Resources Inc. is listed

Listing	Exchange	Country	Currency
CSE:GSRI · Home listing · This page	CSE	Canada	CAD
OTC:GSRFF	OTC	United States	USD
LS Exchange:A416MD	LS Exchange	Germany	EUR
Lang & Schwarz:A416MD	Lang & Schwarz	Germany	EUR
Cboe Canada:GSRI	Cboe Canada	Canada	CAD
gettex:4LE	gettex	Germany	EUR
Frankfurt:4LE	Frankfurt	Germany	EUR
Munich:4LE	Munich	Germany	EUR
Stuttgart:4LE	Stuttgart	Germany	EUR

CSE:GSRI Golden Shield Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Golden Shield Announces Signing of Binding Letter of Intent for C$6 Million Strategic Investment and Recapitalization with Walsh Karra Holdings

Latest news

Golden Shield Announces Signing of Binding Letter of Intent for C$6 Million Strategic Investment and Recapitalization with Walsh Karra Holdings

Golden Shield announces stock option grants

KLDC Intersects 103 m of Continuous Gold Mineralization including 5.66 g/t Au over 18.2 m, 3.30 g/t Au over 18.7 m and 1.78 g/t Au over 23.9 m in First Drill Hole at Mirado

Golden Shield Announces Closing of Final Follow on Tranche of Non-Brokered Private Placement Raising CAD $135,000

Golden Shield Announces Closing of Non-Brokered Private Placement Raising CAD $2 Million

Golden Shield Announces Non-Brokered Private Placement to Raise CAD $2 Million

Golden Shield announces close of over-subscribed private placement

Golden Shield announces $975K private placement

Golden Shield provides update on marudi mountain property and corporate initiatives

Golden Shield Resources Announces Termination of Negotiations with Tucano Gold

Financings

Strategic investment of subscription receipts

Decks

Investor Presentation (June 2022)

Investor Presentation (January 2022)

Golden Shield Resources Inc. on 6ix

Where Golden Shield Resources Inc. is listed