Stock listing

CSE:GRCM Geologica Resource Corp. Stock

Home listing (CSE) of Geologica Resource Corp.

Follow Geologica Resource Corp. into a list and get an email when it puts out news.

Share price · CSE:GRCM

$0.02 CAD 0.00 (0.0%)

Close on Oct 9, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GRCM · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:GRCM · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 9	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 8	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 7	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 6	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Oct 5	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 2	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 1	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 30	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 29	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 28	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 25	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 24	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 23	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 22	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 21	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 18	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 17	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 16	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 15	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 14	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 11	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 10	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 9	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 8	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 4	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 3	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 2	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 1	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 31	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 28	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 27	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 26	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 25	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 24	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 21	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 20	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 19	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 18	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 17	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 14	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 13	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 12	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 11	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 10	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 7	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 6	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 5	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 4	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Jul 31	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Jul 30	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Jul 29	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Jul 28	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Jul 27	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Jul 24	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Jul 23	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Jul 22	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Jul 21	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Jul 20	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Jul 17	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Jul 16	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Jul 15	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Jul 14	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Jul 13	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Jul 10	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Jul 9	$0.02	0.0%	$0.02	$0.02	$0.02

Ticker: CSE:GRCM
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: CSE
Currency: CAD

Latest news

Geologica Stakes High Potential Lincoln Placer Claims

Mar 18, 2025

Geologica Announces Anomalous Gold Zone at Lincoln

Mar 11, 2025

Geologica Resource Discovers Copper Showing at Topley

Jan 30, 2025

Geologica Resource Introduces Antimony Targets at Topley

Jan 23, 2025

Geologica Resource Announces Antimony Exploration and Flow-Through Financing

Jan 9, 2025

Geologica Resource Announces Flow-Through Financing

Dec 18, 2024

Geologica Resource Updates Terms to Unit Financing

Nov 5, 2024

Geologica Resource Corporate Update and Addition of Existing Shareholder and Investment Dealer Exemptions for $0.05 / Unit Financing

Oct 2, 2024

Geologica Resource Announces $0.05 / Unit Financing

Sep 24, 2024

Geologica Resource Acquires 100% of Lincoln Claims Developing District Play in Prolific Atlin Mining District

Sep 18, 2024

All Geologica Resource Corp. news

Decks

Investor Presentation (September 2024)
Investor deck · 16 slides · September 2024
Investor Presentation (April 2024)
Investor deck · 21 slides · April 2024
Investor Presentation (February 2024)
Investor deck · 21 slides · February 2024
Investor Presentation (October 2022)
Investor deck · 20 slides · October 2022

Geologica Resource Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 24 in all · newest Mar 18, 2025 · oldest 2022
Decks: 4 decks · latest September 2024

Where Geologica Resource Corp. is listed

Listing	Exchange	Country	Currency
CSE:GRCM · Home listing · This page	CSE	Canada	CAD
Frankfurt:862	Frankfurt	Germany	EUR
Lang & Schwarz:A2QQBC	Lang & Schwarz	Germany	EUR
Munich:862	Munich	Germany	EUR
Cboe Canada:GRCM	Cboe Canada	Canada	CAD
Stuttgart:862	Stuttgart	Germany	EUR