Stock listing
CSE:GPIN Good Purpose Investments Inc. Stock
Home listing (CSE) of Good Purpose Investments Inc.
Follow Good Purpose Investments Inc. into a list and get an email when it puts out news.
Share price · CSE:GPIN
$0.19 CAD +0.02 (+8.6%)
Close on Oct 20, 2026
- Day range
- $0.19 – $0.19 CADOct 20, 2026
- Volume
- 4,500 sharesOct 20, 2026
- Market cap
- $7.71M CADAt the close on Oct 20, 2026 · price × 40.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GPIN · Home | $0.19 CAD | +0.015 (+8.6%) | 4,500 | $0.19 | $0.19 | $0.19 | $0.175 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:GPIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.015 | +8.6% | $0.19 | $0.19 | $0.19 | 4,500 | |
| $0.175 | -0.015 | -7.9% | $0.18 | $0.18 | $0.175 | 15,500 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 3,556 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 10,183 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 2,222 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 3,000 | |
| $0.25 | -0.025 | -9.1% | $0.25 | $0.25 | $0.25 | 547 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.035 | +14.6% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 2,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.025 | -9.4% | $0.265 | $0.265 | $0.24 | 21,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 17,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 14,500 | |
| $0.27 | +0.005 | +1.9% | $0.28 | $0.28 | $0.27 | 1,055 | |
| $0.265 | -0.025 | -8.6% | $0.29 | $0.29 | $0.265 | 9,728 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 741 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 2,000 | |
| $0.30 | +0.005 | +1.7% | $0.355 | $0.355 | $0.30 | 8,500 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.045 | +18.0% | $0.30 | $0.30 | $0.295 | 32,500 | |
| $0.25 | +0.02 | +8.7% | $0.235 | $0.25 | $0.235 | 37,000 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.23 | $0.225 | 31,277 | |
| $0.23 | +0.005 | +2.2% | $0.225 | $0.24 | $0.225 | 37,166 | |
| $0.225 | -0.015 | -6.2% | $0.24 | $0.24 | $0.22 | 34,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 6,500 | |
| $0.22 | +0.02 | +10.0% | $0.22 | $0.22 | $0.22 | 613 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.215 | $0.215 | $0.20 | 7,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.20 | 21,500 | |
| $0.205 | -0.045 | -18.0% | $0.24 | $0.24 | $0.20 | 56,611 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 9,555 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.26 | $0.24 | 12,027 | |
| $0.26 | +0.01 | +4.0% | $0.28 | $0.28 | $0.26 | 16,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.05 | -16.7% | $0.28 | $0.28 | $0.25 | 25,778 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 4,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 2,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 1,083 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 1,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 2,000 |
- Ticker
- CSE:GPIN
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Good Purpose Investments to Present at The Global Markets Virtual Forum on October 8, 2026
Latest news
Good Purpose Investments to Present at The Global Markets Virtual Forum on October 8, 2026
Oct 6, 2026
Closed $0.23 (-8.0%) on Oct 6, 2026
Good Purpose Investments Launches Clario Environmental Intelligence
Sep 22, 2026
Closed $0.265 (-8.6%) on Sep 22, 2026
Good Purpose Investments Uplists to OTCQB Venture Market
Sep 21, 2026
Closed $0.29 (-3.3%) on Sep 21, 2026
Good Purpose Investments Engages Alliance Advisors IR for Investor Relations Services
Sep 14, 2026
Closed $0.295 (+18.0%) on Sep 15, 2026
Good Purpose Investments Reports Strong Second Quarter and First Half 2026 Results
Sep 1, 2026
Closed $0.22 (+10.0%) on Sep 1, 2026
Good Purpose Investments Engages Atrium Research Corporation for Equity Research Coverage
Sep 1, 2026
Closed $0.22 (+10.0%) on Sep 1, 2026
Good Purpose Investments Inc. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2026
Where Good Purpose Investments Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GPIN · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:GPIN | Cboe Canada | Canada | CAD |
| Frankfurt:8BS | Frankfurt | Germany | EUR |
| OTC:GPINF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Good Purpose Investments Inc.