Stock listing

CSE:GLOW Glow LifeTech Corp Stock

Home listing (CSE) of Glow LifeTech Corp

Follow Glow LifeTech Corp into a list and get an email when it puts out news.

Share price · CSE:GLOW

$0.04 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 30, 2026
Volume: 149,800 sharesOct 30, 2026
Market cap: $7.70M CADAt the close on Oct 30, 2026 · price × 192.4M shares outstanding
52-week range: $0.035 – $0.065 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,909 CADMedian day 17,250 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GLOW · Home	$0.04 CAD	0.00 (0.0%)	149,800	$0.04	$0.04	$0.04	$0.04	Close on Oct 30, 2026
OTC:GLWLF	$0.03 USD	+0.001 (+3.5%)	31,800	$0.03	$0.03	$0.03	$0.029	Close on Oct 16, 2026
Frankfurt:9DO	€0.024 EUR	0.000 (0.0%)	—	€0.024	€0.024	€0.024	€0.024	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GLOW · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	149,800
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	35,000
Mon, Oct 26	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	522,000
Fri, Oct 23	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	59,000
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	512,755
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	163,000
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	272,000
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,000
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	17,000
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	40,000
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	60,000
Wed, Oct 7	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	9,800
Tue, Oct 6	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	25,000
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	91,000
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	60,300
Thu, Oct 1	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	71,000
Wed, Sep 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,000
Tue, Sep 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	2,000
Mon, Sep 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 23	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	27,319
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	17,500
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	166,667
Wed, Sep 16	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	62,500
Tue, Sep 15	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 8	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	6,197
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	27,500
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	13,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	-0.005	-11.1%	$0.04	$0.045	$0.04	131,000
Thu, Aug 27	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	1,636
Wed, Aug 26	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	150,667
Tue, Aug 25	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	656,000
Mon, Aug 24	$0.045	0.00	0.0%	$0.045	$0.05	$0.045	414,710
Fri, Aug 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	10,000
Thu, Aug 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 19	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	40,000
Tue, Aug 18	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	85,000
Mon, Aug 17	$0.05	+0.005	+11.1%	$0.045	$0.05	$0.045	491,000
Fri, Aug 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	11,500
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	3,502
Tue, Aug 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	45,000
Fri, Aug 7	$0.05	+0.005	+11.1%	$0.045	$0.05	$0.045	156,870
Thu, Aug 6	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	235,000
Wed, Aug 5	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.045	489,000
Tue, Aug 4	$0.045	0.00	0.0%	$0.04	$0.045	$0.04	197,000
Fri, Jul 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	20,000

Ticker: CSE:GLOW
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 24, 2026
Glow Lifetech Corp. to Present at the Annual Smallcap Discoveries Conference in Vancouver

Latest news

Glow Lifetech Corp. to Present at the Annual Smallcap Discoveries Conference in Vancouver

Sep 24, 2026

Closed $0.045 (0.0%) on Sep 24, 2026

Glow Lifetech Reports Positive Q2 2026 Results; Revenue Growth Continues for 12th Consecutive Quarter

Aug 25, 2026

Closed $0.045 (0.0%) on Aug 25, 2026

Glow Lifetech Announces Expansion into Quebec, Marking Significant New Market Opportunity in National Growth Strategy

Aug 4, 2026

Closed $0.045 (0.0%) on Aug 4, 2026

Glow Lifetech Advances National Expansion Strategy with Quebec Commercial Partnership

Jul 13, 2026

Closed $0.045 (0.0%) on Jul 13, 2026

Glow Lifetech Achieves Warrant-Free Capital Structure Following Elimination of 70 Million Warrants and 20% Reduction in Fully Diluted Shares

Jun 2, 2026

Closed $0.05 (+11.1%) on Jun 2, 2026

Glow Lifetech Reports Record Q1 2026 Results; 35% YoY Revenue Growth, 27% Sequential Growth and Continued National Expansion Momentum

May 26, 2026

Closed $0.05 (0.0%) on May 26, 2026

Glow Lifetech Expands Distribution with Two of Canada's Largest Cannabis Retailers, Launches New Product Innovation and Advances National Growth Strategy

Apr 30, 2026

Closed $0.045 (0.0%) on Apr 30, 2026

Glow Lifetech Reports Fourth Quarter and Full Year 2025 Financial Results; 146% YoY Revenue Growth and Second Consecutive Quarter of Positive Cash Flow

Apr 8, 2026

Closed $0.05 (0.0%) on Apr 8, 2026

Glow Lifetech Reduces Over 41 Million Warrants and 5 Million Options, Strengthening Capital Structure; All $0.05 Warrants Now Expired

Mar 27, 2026

Closed $0.055 (0.0%) on Mar 27, 2026

Glow Lifetech Announces Expansion into Manitoba Market and Portfolio Expansion in New Brunswick, Advancing National Growth Strategy

Feb 3, 2026

Closed $0.055 (0.0%) on Feb 3, 2026

All Glow LifeTech Corp news

Glow LifeTech Corp on 6ix

News releases: 13 in the last 12 months · 26 in all · newest Sep 24, 2026 · oldest 2025

Where Glow LifeTech Corp is listed

Listing	Exchange	Country	Currency
CSE:GLOW · Home listing · This page	CSE	Canada	CAD
Lang & Schwarz:A2QRFS	Lang & Schwarz	Germany	EUR
LS Exchange:A2QRFS	LS Exchange	Germany	EUR
OTC:GLWLF	OTC	United States	USD
gettex:9DO	gettex	Germany	EUR
Frankfurt:9DO	Frankfurt	Germany	EUR
Cboe Canada:GLOW	Cboe Canada	Canada	CAD
Hamburg:9DO	Hamburg	Germany	EUR
Munich:9DO	Munich	Germany	EUR
Stuttgart:9DO	Stuttgart	Germany	EUR