Stock listing
CSE:GLDR Golden Rapture Mining Corporation Stock
Home listing (CSE) of Golden Rapture Mining Corporation
Follow Golden Rapture Mining Corporation into a list and get an email when it puts out news.
Share price · CSE:GLDR
$0.025 CAD 0.000 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.025 – $0.025 CADOct 20, 2026
- Volume
- 120,000 sharesOct 20, 2026
- 52-week range
- $0.020 – $0.075 CADLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GLDR · Home | $0.025 CAD | 0.000 (0.0%) | 120,000 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:GLDR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 120,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 27,000 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 13,100 | |
| $0.030 | +0.010 | +50.0% | $0.025 | $0.030 | $0.025 | 107,000 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 45,500 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 111,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 569,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 115,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 70,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 273,741 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 33,681 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 781,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 39,888 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 87,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 193,176 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.035 | $0.030 | 507,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 310,808 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 34,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 49,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 645,555 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 12,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.030 | $0.035 | $0.030 | 28,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 9,350 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 3,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 53,000 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 33,001 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 29,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 42,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 54,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 11,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 27,001 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.040 | $0.030 | 444,667 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,900 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 185,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 9,200 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 35,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,927 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 39,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 19,700 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- CSE:GLDR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 8, 2026
Golden Rapture Mining Provides High-Grade Results and Milestones
Latest news
Golden Rapture Mining Provides High-Grade Results and Milestones
Sep 8, 2026
Closed $0.04 (0.0%) on Sep 8, 2026
Golden Rapture Mining Acquires Ground Located Approximately 500 Metres South of NexGold's Proposed Goliath Open Pit
Aug 7, 2026
Closed $0.03 (0.0%) on Aug 7, 2026
Golden Rapture Mining Announces New Exploration Program Following Strong Gold Results at its Newly Acquired Swell Bay Property- Rainy River District
Jun 29, 2026
Closed $0.035 (+16.7%) on Jun 29, 2026
Golden Rapture Mining Reports High-Grade Gold from Initial Sampling at Newly Acquired Rainy River Area Project
Jun 5, 2026
Closed $0.04 (0.0%) on Jun 5, 2026
Golden Rapture Mining Reports Encouraging Visual Results at its Northern Queen Mine Project with Assay Results Pending - Dryden Area
May 5, 2026
Closed $0.05 (0.0%) on May 5, 2026
Golden Rapture Mining Announces Exploration Updates on Three of its Properties
Apr 28, 2026
Closed $0.055 (+10.0%) on Apr 28, 2026
Golden Rapture Mining Launches Exploration Program at Northern Queen Mine Project and Two of Its Other Properties
Apr 17, 2026
Closed $0.05 (0.0%) on Apr 17, 2026
Golden Rapture Identifies Many Strong Magnetic Anomalies at Its Northern Queen Mine Project Directly Adjacent to Nexgold and Dryden Gold
Apr 7, 2026
Closed $0.055 (+10.0%) on Apr 7, 2026
Golden Rapture Mining Acquires High-Grade Swell Bay Project with Historical Results up to 718.06 g/t Au and 535.93 g/t Au - Updates on Its Other Projects
Mar 16, 2026
Closed $0.06 (+9.1%) on Mar 16, 2026
Golden Rapture Mining Commences High-Resolution UAV Airborne Magnetic Surveys on Two of Its Projects
Feb 23, 2026
Closed $0.05 (0.0%) on Feb 23, 2026
Decks
Investor Presentation (March 2024)
Investor deck · 21 slides · March 2024
Golden Rapture Mining Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 55 in all · newest Sep 8, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2024
Where Golden Rapture Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GLDR · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:GLDR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Golden Rapture Mining Corporation.