Stock listing

CSE:FOG Fields of Gold Corp. Stock

Home listing (CSE) of Fields of Gold Corp.

Follow Fields of Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:FOG

$1.70 CAD +0.05 (+3.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month +36.0% · daily closes, Aug 12, 2026 – Oct 20, 2026, adjusted for splits

Day range: $1.70 – $1.75 CADOct 20, 2026
Volume: 100 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:FOG · Home	$1.70 CAD	+0.05 (+3.0%)	100	$1.75	$1.75	$1.70	$1.65	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 12, 2026 – Oct 20, 2026 · CSE:FOG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.70	+0.05	+3.0%	$1.75	$1.75	$1.70	100
Mon, Oct 19	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	0
Fri, Oct 16	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	0
Thu, Oct 15	$1.65	-0.05	-2.9%	$1.70	$1.70	$1.65	200
Wed, Oct 14	$1.70	-0.05	-2.9%	$1.70	$1.70	$1.70	206
Tue, Oct 13	$1.75	+0.15	+9.4%	$1.65	$1.75	$1.65	663
Fri, Oct 9	$1.60	+0.05	+3.2%	$1.60	$1.60	$1.60	106
Thu, Oct 8	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	0
Wed, Oct 7	$1.55	0.00	0.0%	$1.60	$1.60	$1.55	201
Tue, Oct 6	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	0
Mon, Oct 5	$1.55	+0.05	+3.3%	$1.53	$1.55	$1.53	305
Fri, Oct 2	$1.50	-0.15	-9.1%	$2.00	$2.00	$1.50	2,084
Thu, Oct 1	$1.65	+0.05	+3.1%	$1.65	$1.65	$1.65	400
Wed, Sep 30	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Sep 29	$1.60	+0.10	+6.7%	$1.60	$1.60	$1.60	950
Mon, Sep 28	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Fri, Sep 25	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Sep 24	$1.50	-0.10	-6.3%	$1.50	$1.50	$1.50	218
Wed, Sep 23	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Sep 22	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Mon, Sep 21	$1.60	+0.10	+6.7%	$1.65	$1.65	$1.60	251
Fri, Sep 18	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Sep 17	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	402
Wed, Sep 16	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Tue, Sep 15	$1.50	+0.05	+3.4%	$1.65	$1.65	$1.50	1,020
Mon, Sep 14	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Fri, Sep 11	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Thu, Sep 10	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Wed, Sep 9	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Tue, Sep 8	$1.45	-0.15	-9.4%	$1.45	$1.45	$1.45	485
Fri, Sep 4	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Thu, Sep 3	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Wed, Sep 2	$1.60	+0.05	+3.2%	$1.60	$1.60	$1.60	101
Tue, Sep 1	$1.55	-0.05	-3.1%	$1.55	$1.55	$1.55	200
Mon, Aug 31	$1.60	0.00	0.0%	$1.65	$1.65	$1.60	1,600
Fri, Aug 28	$1.60	+0.04	+2.6%	$1.65	$1.70	$1.60	1,664
Thu, Aug 27	$1.56	+0.01	+0.6%	$1.56	$1.56	$1.56	132
Wed, Aug 26	$1.55	+0.05	+3.3%	$1.55	$1.55	$1.55	200
Tue, Aug 25	$1.50	-0.03	-2.0%	$1.53	$1.53	$1.50	403
Mon, Aug 24	$1.53	0.00	0.0%	$1.53	$1.53	$1.53	0
Fri, Aug 21	$1.53	-0.02	-1.3%	$1.55	$1.55	$1.53	887
Thu, Aug 20	$1.55	+0.05	+3.3%	$1.60	$1.63	$1.45	4,560
Wed, Aug 19	$1.50	-0.05	-3.2%	$1.55	$1.60	$1.45	2,701
Tue, Aug 18	$1.55	+0.10	+6.9%	$1.50	$1.55	$1.45	2,719
Mon, Aug 17	$1.45	+0.11	+8.2%	$1.40	$1.63	$1.40	5,130
Fri, Aug 14	$1.34	+0.09	+7.2%	$1.30	$1.34	$1.30	1,100
Thu, Aug 13	$1.25	0.00	0.0%	$1.40	$1.40	$1.25	2,700
Wed, Aug 12	$1.25	—	—	$1.00	$1.25	$1.00	1,000

Ticker: CSE:FOG
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Fields of Gold Corp. Announces Discovery of 1.2 km Multi-Element Soil Anomaly at C3 Property, Vancouver Island

Latest news

Fields of Gold Corp. Announces Discovery of 1.2 km Multi-Element Soil Anomaly at C3 Property, Vancouver Island

Oct 19, 2026

Closed $1.65 (0.0%) on Oct 19, 2026

All Fields of Gold Corp. news

Fields of Gold Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026

Where Fields of Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:FOG · Home listing · This page	CSE	Canada	CAD
Cboe Canada:FOG	Cboe Canada	Canada	CAD