Stock listing

CSE:ETI EnviroMetal Technologies Inc Stock

Home listing (CSE) of EnviroMetal Technologies Inc

Follow EnviroMetal Technologies Inc into a list and get an email when it puts out news.

Share price · CSE:ETI

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year -50.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 22, 2026
Market cap: $568,036 CADAt the close on Oct 22, 2026 · price × 113.6M shares outstanding
52-week range: $0.0050 – $0.0150 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $138 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ETI · Home	$0.0050 CAD	0.0000 (0.0%)	—	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 22, 2026
OTC:EVLLF	$0.0040 USD	+0.0001 (+2.6%)	—	$0.0040	$0.0040	$0.0040	$0.0039	Close on Oct 27, 2026
Frankfurt:7N20	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:ETI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	201,346
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	16,000
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	50,000
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	235,000
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	29,000
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	4,348
Mon, Sep 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	417,000
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	24,000
Thu, Sep 17	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	10,001
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	28,039
Fri, Sep 11	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	21,000
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	350,000
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	28,000
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	4,592
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	192,000
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	1,456
Wed, Aug 26	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	15,000
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	16,500
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	34,055
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	10,684
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Jul 31	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	1,000
Thu, Jul 30	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	2,000
Wed, Jul 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Jul 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Jul 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	10,012
Fri, Jul 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,721
Thu, Jul 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Jul 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0

Ticker: CSE:ETI
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 6, 2026
EnviroMetal Settles Outstanding Liabilities

Latest news

EnviroMetal Settles Outstanding Liabilities

Jul 6, 2026

Closed $0.01 (+100.0%) on Jul 7, 2026

EnviroMetal Settles Outstanding Disputes with Regenx

Apr 15, 2026

Closed $0.01 (0.0%) on Apr 15, 2026

EnviroMetal Changes to Management & Board

Jul 4, 2024

Management Discussion and Analysis

Nov 28, 2022

EnviroMetal Technologies: Condensed Consolidated Interim Financial Statements

Nov 28, 2022

EnviroMetal Technologies: Condensed Consolidated Financial Statements

Sep 1, 2022

EnviroMetal Technologies Announces Management Changes

Jul 11, 2022

Quarterly Report

Jun 23, 2022

Grants Stock Options

Jun 8, 2022

Recovers Over 1,220 Ounces of Gold Valued at US $2.35 Million

May 11, 2022

All EnviroMetal Technologies Inc news

Decks

Investor Presentation (July 2023)
Investor deck · 19 slides · Jul 5, 2023
Investor Presentation (May 2023)
Investor deck · 22 slides · May 2023
Investor Presentation (March 2023)
Investor deck · 23 slides · March 2023
Investor Presentation (January 2023)
Investor deck · 25 slides · January 2023

EnviroMetal Technologies Inc on 6ix

News releases: 2 in the last 12 months · 44 in all · newest Jul 6, 2026 · oldest 2008
Decks: 7 decks · latest Jul 5, 2023

Where EnviroMetal Technologies Inc is listed

Listing	Exchange	Country	Currency
CSE:ETI · Home listing · This page	CSE	Canada	CAD
OTC:EVLLF	OTC	United States	USD
LS Exchange:A3CWQJ	LS Exchange	Germany	EUR
Lang & Schwarz:A3CWQJ	Lang & Schwarz	Germany	EUR
Cboe Canada:ETI	Cboe Canada	Canada	CAD
gettex:7N20	gettex	Germany	EUR
Frankfurt:7N20	Frankfurt	Germany	EUR
Munich:7N20	Munich	Germany	EUR
Stuttgart:7N20	Stuttgart	Germany	EUR

CSE:ETI EnviroMetal Technologies Inc Stock

Prices by listing

Daily closes

What changed lately

EnviroMetal Settles Outstanding Liabilities

Latest news

EnviroMetal Settles Outstanding Liabilities

EnviroMetal Settles Outstanding Disputes with Regenx

EnviroMetal Changes to Management & Board

Management Discussion and Analysis

EnviroMetal Technologies: Condensed Consolidated Interim Financial Statements

EnviroMetal Technologies: Condensed Consolidated Financial Statements

EnviroMetal Technologies Announces Management Changes

Quarterly Report

Grants Stock Options

Recovers Over 1,220 Ounces of Gold Valued at US $2.35 Million

Decks

Investor Presentation (July 2023)

Investor Presentation (May 2023)

Investor Presentation (March 2023)

Investor Presentation (January 2023)

EnviroMetal Technologies Inc on 6ix

Where EnviroMetal Technologies Inc is listed